Dark

QSI20270115C7.5
QSI Jan 15 2027 7.50 Call (QSI270115C00007500)
option OPRA

Inactive

Aug 3, 2026

0.05000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0500	0.0500	0.0500	0.0500	0.000%	10	1,363	0.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,363	0.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	5	1,362	0.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	0.000%	9	1,367	0.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-37.500%	2	1,359	0.000%
2026-06-16	0.0700	0.0800	0.0700	0.0800	+14.286%	2	1,359	-37.500%
2026-06-09	0.0700	0.0700	0.0700	0.0700	-30.000%	25	1,360	-28.571%
2026-06-02	0.1500	0.1500	0.1000	0.1000	+25.000%	6	1,360	-50.000%
2026-05-29	0.0800	0.0800	0.0800	0.0800	-20.000%	1	1,360	-37.500%
2026-05-27	0.0900	0.1000	0.0500	0.1000	+25.000%	72	1,361	-50.000%
2026-05-26	0.0800	0.0800	0.0800	0.0800	+14.286%	1	1,427	-37.500%
2026-05-22	0.0700	0.0700	0.0500	0.0700	0.000%	15	1,427	-28.571%
2026-05-21	0.0700	0.0700	0.0700	0.0700	+16.667%	1	1,424	-28.571%
2026-05-15	0.0600	0.0600	0.0600	0.0600	0.000%	8	1,424	-16.667%
2026-05-13	0.0600	0.0600	0.0600	0.0600	0.000%	2	1,432	-16.667%
2026-05-12	0.0600	0.0600	0.0600	0.0600	0.000%	4	1,430	-16.667%
2026-05-11	0.0600	0.0600	0.0600	0.0600	0.000%	3	1,430	-16.667%
2026-05-07	0.0600	0.0600	0.0600	0.0600	+20.000%	1	1,423	-16.667%
2026-05-05	0.0500	0.0500	0.0500	0.0500	-37.500%	1	1,423	0.000%
2026-04-30	0.0900	0.0900	0.0700	0.0800	0.000%	45	1,423	-37.500%
2026-04-28	0.0800	0.0800	0.0800	0.0800	+60.000%	2	1,412	-37.500%
2026-04-24	0.0500	0.0500	0.0500	0.0500	-37.500%	20	1,411	0.000%
2026-04-22	0.0800	0.0800	0.0800	0.0800	-20.000%	1	1,431	-37.500%
2026-04-21	0.1000	0.1000	0.1000	0.1000	+11.111%	11	1,419	-50.000%
2026-04-20	0.0600	0.0900	0.0600	0.0900	+12.500%	11	1,419	-44.444%
2026-04-17	0.1000	0.1000	0.0600	0.0800	0.000%	70	1,415	-37.500%
2026-04-16	0.1000	0.1000	0.0800	0.0800	0.000%	53	1,354	-37.500%
2026-04-15	0.0800	0.0800	0.0500	0.0800	-20.000%	35	1,331	-37.500%
2026-04-14	0.0800	0.1000	0.0800	0.1000	0.000%	3	1,298	-50.000%
2026-04-13	0.0600	0.1000	0.0600	0.1000	+100.000%	7	1,296	-50.000%
2026-04-09	0.0500	0.0500	0.0500	0.0500	-50.000%	25	1,294	0.000%
2026-04-08	0.1000	0.1000	0.0700	0.1000	0.000%	7	1,282	-50.000%
2026-03-31	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,280	-50.000%
2026-03-30	0.1100	0.1100	0.1000	0.1000	0.000%	11	1,279	-50.000%
2026-03-23	0.1000	0.1000	0.1000	0.1000	-33.333%	5	1,278	-50.000%
2026-03-19	0.1500	0.1500	0.1500	0.1500	+114.286%	10	1,278	-66.667%
2026-03-18	0.0700	0.0700	0.0700	0.0700	-30.000%	6	1,268	-28.571%
2026-03-16	0.1000	0.1000	0.1000	0.1000	-16.667%	1	1,265	-50.000%
2026-03-11	0.1200	0.1200	0.1200	0.1200	+20.000%	1	1,264	-58.333%
2026-03-10	0.1000	0.1000	0.1000	0.1000	0.000%	3	1,265	-50.000%
2026-03-09	0.1500	0.1500	0.1000	0.1000	0.000%	34	1,266	-50.000%
2026-03-05	0.1000	0.1000	0.1000	0.1000	0.000%	13	1,245	-50.000%
2026-02-25	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,245	-50.000%
2026-02-19	0.1000	0.1000	0.1000	0.1000	-16.667%	230	1,245	-50.000%
2026-02-18	0.1000	0.1200	0.1000	0.1200	0.000%	16	1,245	-58.333%
2026-02-17	0.1200	0.1200	0.1200	0.1200	+50.000%	1	1,240	-58.333%
2026-02-12	0.2000	0.2000	0.0800	0.0800	-38.462%	16	1,239	-37.500%
2026-02-11	0.1000	0.1400	0.1000	0.1300	-35.000%	22	1,227	-61.538%
2026-02-09	0.2000	0.2000	0.2000	0.2000	+66.667%	1	1,227	-75.000%
2026-02-06	0.1200	0.1200	0.1200	0.1200	+20.000%	2	1,227	-58.333%
2026-02-05	0.1000	0.1000	0.1000	0.1000	-33.333%	5	1,227	-50.000%
2026-02-04	0.1500	0.1500	0.1500	0.1500	+15.385%	1	1,229	-66.667%
2026-02-03	0.1200	0.1300	0.1200	0.1300	-18.750%	9	1,228	-61.538%
2026-01-29	0.1600	0.1600	0.1600	0.1600	-5.882%	1	1,227	-68.750%
2026-01-23	0.2000	0.2000	0.1700	0.1700	+21.429%	21	1,228	-70.588%
2026-01-20	0.1400	0.1400	0.1400	0.1400	-30.000%	16	1,228	-64.286%
2026-01-16	0.2800	0.2800	0.2000	0.2000	+17.647%	6	1,217	-75.000%
2026-01-15	0.1700	0.1700	0.1700	0.1700	-10.526%	13	1,217	-70.588%
2026-01-14	0.1900	0.1900	0.1900	0.1900	-5.000%	1	1,210	-73.684%
2026-01-09	0.2000	0.2000	0.2000	0.2000	-55.556%	2	1,210	-75.000%
2026-01-05	0.2300	0.4500	0.2300	0.4500	+80.000%	4	1,210	-88.889%
2026-01-02	0.2500	0.2500	0.2500	0.2500	+66.667%	5	1,211	-80.000%
2025-12-29	0.2000	0.2000	0.1500	0.1500	-25.000%	16	1,211	-66.667%
2025-12-22	0.2000	0.2000	0.2000	0.2000	+33.333%	10	1,211	-75.000%
2025-12-18	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,211	-66.667%
2025-12-17	0.2000	0.2000	0.2000	0.2000	-20.000%	2	1,211	-75.000%
2025-12-16	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,211	-80.000%
2025-12-12	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,211	-80.000%
2025-12-11	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,211	-80.000%
2025-12-01	0.2500	0.2500	0.2500	0.2500	0.000%	50	1,210	-80.000%
2025-11-28	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,210	-80.000%
2025-11-24	0.2500	0.2500	0.2500	0.2500	+38.889%	5	1,211	-80.000%
2025-11-20	0.2300	0.2300	0.1800	0.1800	+20.000%	62	1,208	-72.222%
2025-11-19	0.1500	0.1500	0.1500	0.1500	-40.000%	20	1,166	-66.667%
2025-11-14	0.2500	0.2500	0.2500	0.2500	-13.793%	1	1,166	-80.000%
2025-11-12	0.2900	0.2900	0.2900	0.2900	-9.375%	2	1,165	-82.759%
2025-11-07	0.3200	0.3200	0.3200	0.3200	0.000%	50	1,165	-84.375%
2025-11-06	0.3000	0.3200	0.3000	0.3200	-17.949%	54	1,165	-84.375%
2025-11-05	0.3900	0.3900	0.3900	0.3900	+2.632%	1	1,139	-87.179%
2025-11-04	0.3600	0.3800	0.3600	0.3800	-15.556%	10	1,138	-86.842%
2025-11-03	0.4800	0.4800	0.3000	0.4500	-18.182%	16	1,143	-88.889%
2025-10-31	0.5500	0.5500	0.4500	0.5500	+17.021%	30	1,143	-90.909%
2025-10-30	0.4700	0.4700	0.4700	0.4700	-6.000%	3	1,152	-89.362%
2025-10-29	0.5000	0.5000	0.5000	0.5000	-12.281%	1	1,152	-90.000%
2025-10-28	0.5700	0.5700	0.5700	0.5700	-12.308%	25	1,152	-91.228%
2025-10-27	0.8800	0.8800	0.5900	0.6500	-13.333%	15	1,143	-92.308%
2025-10-24	0.6000	0.7500	0.6000	0.7500	+25.000%	13	1,143	-93.333%
2025-10-23	0.6000	0.6600	0.6000	0.6000	+13.208%	20	1,156	-91.667%
2025-10-22	0.6600	0.6600	0.5300	0.5300	-18.462%	53	1,174	-90.566%
2025-10-21	0.7400	0.7500	0.6500	0.6500	-20.732%	23	1,175	-92.308%
2025-10-20	0.8300	0.8300	0.7000	0.8200	+17.143%	23	1,187	-93.902%
2025-10-17	0.7600	0.7600	0.6500	0.7000	-18.605%	35	1,190	-92.857%
2025-10-16	1.0000	1.0000	0.8000	0.8600	-3.371%	294	1,185	-94.186%
2025-10-15	0.8500	0.9500	0.8000	0.8900	+58.929%	180	921	-94.382%
2025-10-14	0.5800	0.7000	0.5600	0.5600	-20.000%	142	915	-91.071%
2025-10-13	0.4600	0.7000	0.4300	0.7000	+89.189%	231	799	-92.857%
2025-10-10	0.4500	0.4500	0.3700	0.3700	-13.953%	4	900	-86.486%
2025-10-09	0.4500	0.4500	0.3500	0.4300	0.000%	33	898	-88.372%
2025-10-07	0.3500	0.4500	0.3500	0.4300	+7.500%	14	884	-88.372%
2025-10-06	0.4000	0.4000	0.4000	0.4000	+60.000%	10	884	-87.500%
2025-10-03	0.3900	0.3900	0.2500	0.2500	-10.714%	119	890	-80.000%
2025-10-02	0.2800	0.2800	0.2800	0.2800	+7.692%	1	774	-82.143%
2025-10-01	0.2600	0.2600	0.2600	0.2600	+23.810%	20	773	-80.769%
2025-09-30	0.2200	0.2200	0.2100	0.2100	-8.696%	2	753	-76.190%
2025-09-26	0.2000	0.2300	0.2000	0.2300	-34.286%	3	752	-78.261%
2025-09-24	0.3000	0.3500	0.3000	0.3500	0.000%	42	749	-85.714%
2025-09-23	0.4000	0.4000	0.3500	0.3500	-12.500%	33	776	-85.714%
2025-09-22	0.3500	0.4000	0.3500	0.4000	+17.647%	16	768	-87.500%
2025-09-19	0.3300	0.3400	0.3300	0.3400	0.000%	5	754	-85.294%
2025-09-18	0.2500	0.3500	0.2500	0.3400	+41.667%	20	751	-85.294%
2025-09-17	0.2000	0.2500	0.2000	0.2400	+4.348%	17	761	-79.167%
2025-09-15	0.2200	0.2300	0.2000	0.2300	+21.053%	56	760	-78.261%
2025-09-12	0.2500	0.2500	0.1800	0.1900	0.000%	52	705	-73.684%
2025-09-09	0.1900	0.1900	0.1900	0.1900	+35.714%	15	654	-73.684%
2025-09-05	0.1500	0.1500	0.1400	0.1400	+7.692%	2	654	-64.286%
2025-09-04	0.1200	0.1700	0.1200	0.1300	-13.333%	1,690	653	-61.538%
2025-09-02	0.1500	0.1500	0.1500	0.1500	+7.143%	11	479	-66.667%
2025-08-28	0.1400	0.1400	0.1400	0.1400	-6.667%	1	470	-64.286%
2025-08-27	0.1500	0.1500	0.1500	0.1500	+50.000%	5	469	-66.667%
2025-08-20	0.1000	0.1500	0.1000	0.1000	-23.077%	45	469	-50.000%
2025-08-19	0.1300	0.1300	0.1300	0.1300	-13.333%	1	432	-61.538%
2025-08-18	0.1500	0.1500	0.1400	0.1500	-16.667%	29	431	-66.667%
2025-08-15	0.1800	0.1800	0.1800	0.1800	-10.000%	10	404	-72.222%
2025-08-13	0.2000	0.2000	0.2000	0.2000	+11.111%	5	394	-75.000%
2025-08-05	0.1800	0.1800	0.1800	0.1800	+20.000%	1	389	-72.222%
2025-08-04	0.2300	0.2300	0.1500	0.1500	-6.250%	8	390	-66.667%
2025-08-01	0.1600	0.1600	0.1600	0.1600	-36.000%	1	382	-68.750%
2025-07-31	0.2000	0.2500	0.2000	0.2500	+25.000%	61	382	-80.000%
2025-07-30	0.2500	0.2500	0.2000	0.2000	-13.043%	101	322	-75.000%
2025-07-29	0.2900	0.2900	0.2300	0.2300	-25.806%	110	359	-78.261%
2025-07-25	0.2700	0.3100	0.2700	0.3100	+3.333%	11	249	-83.871%
2025-07-24	0.3000	0.3000	0.3000	0.3000	-14.286%	5	258	-83.333%
2025-07-23	0.2500	0.3500	0.2500	0.3500	+45.833%	21	253	-85.714%
2025-07-22	0.2000	0.2500	0.2000	0.2400	-4.000%	26	264	-79.167%
2025-07-21	0.2500	0.2500	0.2500	0.2500	-16.667%	1	238	-80.000%
2025-07-18	0.3000	0.3000	0.3000	0.3000	0.000%	2	237	-83.333%
2025-07-17	0.2500	0.3000	0.2500	0.3000	-14.286%	2	235	-83.333%
2025-07-16	0.2700	0.3500	0.2700	0.3500	+25.000%	6	235	-85.714%
2025-07-15	0.2800	0.2800	0.2800	0.2800	+7.692%	1	229	-82.143%
2025-07-11	0.2800	0.3000	0.2600	0.2600	+30.000%	37	229	-80.769%
2025-07-09	0.2000	0.2000	0.2000	0.2000	-20.000%	2	192	-75.000%
2025-07-08	0.2500	0.3000	0.2500	0.2500	-28.571%	53	194	-80.000%
2025-07-07	0.3500	0.3500	0.3500	0.3500	0.000%	22	144	-85.714%
2025-06-30	0.3500	0.3500	0.3500	0.3500	+16.667%	10	155	-85.714%
2025-06-26	0.3000	0.3000	0.3000	0.3000	-23.077%	5	151	-83.333%
2025-06-25	0.3100	0.3900	0.3100	0.3900	+11.429%	4	156	-87.179%
2025-06-16	0.3500	0.3500	0.3500	0.3500	0.000%	2	153	-85.714%
2025-06-11	0.3500	0.3500	0.3500	0.3500	+16.667%	1	153	-85.714%
2025-06-06	0.3500	0.3500	0.3000	0.3000	-25.000%	20	152	-83.333%
2025-06-05	0.4000	0.4000	0.4000	0.4000	+5.263%	1	147	-87.500%
2025-05-30	0.4000	0.4000	0.3800	0.3800	-15.556%	12	147	-86.842%
2025-05-27	0.5000	0.5000	0.4500	0.4500	+7.143%	2	142	-88.889%
2025-05-22	0.4500	0.4500	0.4200	0.4200	+10.526%	6	142	-88.095%
2025-05-20	0.3800	0.3800	0.3800	0.3800	+52.000%	1	141	-86.842%
2025-05-19	0.2500	0.2500	0.2500	0.2500	0.000%	3	140	-80.000%
2025-05-13	0.2500	0.2500	0.2500	0.2500	+25.000%	10	143	-80.000%
2025-05-09	0.2100	0.2100	0.2000	0.2000	0.000%	4	133	-75.000%
2025-05-02	0.2000	0.2000	0.2000	0.2000	0.000%	22	134	-75.000%
2025-05-01	0.2000	0.2000	0.2000	0.2000	+11.111%	10	123	-75.000%
2025-04-30	0.1800	0.2000	0.1700	0.1800	-10.000%	16	113	-72.222%
2025-04-29	0.2000	0.2000	0.2000	0.2000	-13.043%	5	116	-75.000%
2025-04-17	0.2300	0.2300	0.2300	0.2300	-23.333%	10	101	-78.261%
2025-04-10	0.3000	0.3000	0.3000	0.3000	+50.000%	1	101	-83.333%
2025-04-09	0.2000	0.2000	0.2000	0.2000	-20.000%	5	101	-75.000%
2025-04-08	0.2500	0.2500	0.2500	0.2500	-16.667%	1	106	-80.000%
2025-04-07	0.3000	0.3000	0.3000	0.3000	0.000%	5	106	-83.333%
2025-04-04	0.3000	0.3000	0.3000	0.3000	0.000%	4	106	-83.333%
2025-04-01	0.3000	0.3000	0.3000	0.3000	0.000%	1	108	-83.333%
2025-03-31	0.3400	0.3400	0.3000	0.3000	-16.667%	2	108	-83.333%
2025-03-28	0.3600	0.3600	0.3600	0.3600	-2.703%	14	108	-86.111%
2025-03-27	0.3800	0.3800	0.3700	0.3700	-7.500%	16	104	-86.486%
2025-03-25	0.4000	0.4000	0.4000	0.4000	-20.000%	12	111	-87.500%
2025-03-18	0.5000	0.5000	0.5000	0.5000	-10.714%	1	114	-90.000%
2025-03-17	0.5500	0.5600	0.5500	0.5600	+27.273%	10	113	-91.071%
2025-03-14	0.3500	0.4500	0.3500	0.4400	+22.222%	14	103	-88.636%
2025-03-12	0.3600	0.3600	0.3600	0.3600	0.000%	2	96	-86.111%
2025-03-10	0.4000	0.4000	0.3600	0.3600	-26.531%	3	96	-86.111%
2025-03-05	0.4900	0.4900	0.4900	0.4900	+6.522%	6	94	-89.796%
2025-03-04	0.4500	0.5500	0.4500	0.4600	+2.222%	7	91	-89.130%
2025-03-03	0.5500	0.5500	0.4000	0.4500	-10.000%	17	96	-88.889%
2025-02-28	0.4600	0.5000	0.4600	0.5000	-1.961%	66	91	-90.000%
2025-02-27	0.5000	0.5100	0.5000	0.5100	-36.250%	9	91	-90.196%
2025-02-19	0.8200	0.8200	0.8000	0.8000	-13.043%	6	83	-93.750%
2025-02-18	0.9200	0.9200	0.9200	0.9200	+8.235%	1	87	-94.565%
2025-02-14	1.1000	1.1000	0.8500	0.8500	-6.593%	70	83	-94.118%
2025-02-12	0.9100	0.9100	0.9100	0.9100	+1.111%	1	83	-94.505%
2025-02-07	0.9500	0.9500	0.9000	0.9000	-3.226%	8	82	-94.444%
2025-01-31	0.9500	0.9500	0.9000	0.9300	+43.077%	42	78	-94.624%
2025-01-30	0.6500	0.6500	0.6500	0.6500	-38.095%	3	66	-92.308%
2025-01-27	1.0500	1.0500	1.0500	1.0500	-19.847%	1	63	-95.238%
2025-01-24	1.3100	1.3100	1.3100	1.3100	-12.667%	2	63	-96.183%
2025-01-16	1.5000	1.5000	1.5000	1.5000	+36.364%	1	63	-96.667%
2025-01-13	1.1000	1.2200	1.0500	1.1000	-38.889%	43	62	-95.455%
2025-01-10	1.8000	1.8000	1.8000	1.8000	+12.500%	10	24	-97.222%
2025-01-08	1.7500	2.0000	1.6000	1.6000	-33.333%	16	4	-96.875%
2025-01-07	2.4000	2.4000	2.4000	2.4000	-14.591%	3	4	-97.917%
2025-01-06	2.8100	2.8100	2.8100	2.8100	0.000%	1	1	-98.221%

.dark-mode .t3qFyy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t3qFyy{ color: #333333; background-color: white; border: 2px solid #333333; }QSI20270115C7.5QSI Jan 15 2027 7.50 Call (QSI270115C00007500)option OPRA

QSI20270115C7.5
QSI Jan 15 2027 7.50 Call (QSI270115C00007500)
option OPRA