Dark

QSI20270115C5
QSI Jan 15 2027 5.00 Call (QSI270115C00005000)
option OPRA

EOD

Sep 29, 2026

0.01000.000%(0.0000)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0100	0.0100	0.000%	24	9,526	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	-80.000%	2	9,520	0.000%
2026-09-04	0.0500	0.0500	0.0500	0.0500	0.000%	10	9,520	-80.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	+66.667%	10	9,520	-80.000%
2026-08-25	0.0300	0.0300	0.0300	0.0300	-40.000%	1	9,520	-66.667%
2026-08-10	0.0500	0.0500	0.0500	0.0500	0.000%	5	9,520	-80.000%
2026-08-06	0.0500	0.0500	0.0500	0.0500	0.000%	1	9,520	-80.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	+150.000%	2	9,519	-80.000%
2026-08-03	0.0200	0.0200	0.0200	0.0200	-60.000%	36	9,517	-50.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	0.000%	2	9,553	-80.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	0.000%	5	9,551	-80.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	0.000%	10	9,551	-80.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	0.000%	6	9,541	-80.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	0.000%	45	9,542	-80.000%
2026-07-23	0.1000	0.1000	0.0500	0.0500	0.000%	5	9,510	-80.000%
2026-07-22	0.0500	0.0500	0.0500	0.0500	-28.571%	51	9,508	-80.000%
2026-07-21	0.0500	0.0700	0.0500	0.0700	+40.000%	11	9,465	-85.714%
2026-07-20	0.0500	0.1000	0.0500	0.0500	-28.571%	51	9,459	-80.000%
2026-07-17	0.0500	0.0700	0.0500	0.0700	+40.000%	16	9,454	-85.714%
2026-07-16	0.0500	0.0500	0.0500	0.0500	-37.500%	1	9,439	-80.000%
2026-07-13	0.0900	0.0900	0.0800	0.0800	-11.111%	3	9,438	-87.500%
2026-07-09	0.1500	0.1500	0.0900	0.0900	+50.000%	7	9,438	-88.889%
2026-07-08	0.0900	0.0900	0.0500	0.0600	0.000%	46	9,439	-83.333%
2026-07-06	0.0600	0.0600	0.0600	0.0600	-33.333%	3	9,474	-83.333%
2026-07-02	0.0900	0.0900	0.0900	0.0900	-10.000%	1	9,477	-88.889%
2026-07-01	0.1000	0.1000	0.1000	0.1000	+42.857%	1	9,477	-90.000%
2026-06-30	0.0700	0.0700	0.0700	0.0700	+40.000%	1	9,477	-85.714%
2026-06-29	0.0500	0.0600	0.0500	0.0500	-37.500%	11	9,477	-80.000%
2026-06-26	0.0800	0.0800	0.0800	0.0800	+60.000%	10	9,487	-87.500%
2026-06-25	0.0500	0.0500	0.0500	0.0500	-28.571%	2	9,477	-80.000%
2026-06-24	0.0800	0.0800	0.0700	0.0700	-41.667%	9	9,479	-85.714%
2026-06-22	0.1000	0.1200	0.1000	0.1200	+50.000%	103	9,487	-91.667%
2026-06-18	0.0600	0.0800	0.0600	0.0800	+33.333%	2	9,588	-87.500%
2026-06-17	0.0600	0.0600	0.0600	0.0600	-25.000%	1	9,588	-83.333%
2026-06-16	0.1000	0.1000	0.0800	0.0800	+14.286%	4	9,588	-87.500%
2026-06-15	0.1000	0.1000	0.0700	0.0700	-30.000%	62	9,587	-85.714%
2026-06-11	0.1000	0.1000	0.1000	0.1000	-16.667%	1	9,587	-90.000%
2026-06-10	0.1000	0.2000	0.1000	0.1200	+20.000%	28	9,586	-91.667%
2026-06-08	0.1000	0.1000	0.1000	0.1000	0.000%	1	9,558	-90.000%
2026-06-05	0.1000	0.1000	0.1000	0.1000	-9.091%	40	9,559	-90.000%
2026-06-04	0.1200	0.1200	0.1100	0.1100	0.000%	13	9,599	-90.909%
2026-06-03	0.1500	0.1500	0.1100	0.1100	-26.667%	10	9,609	-90.909%
2026-06-02	0.1300	0.1500	0.1200	0.1500	0.000%	31	9,603	-93.333%
2026-06-01	0.1700	0.1700	0.1500	0.1500	-6.250%	7	9,587	-93.333%
2026-05-29	0.1600	0.1600	0.1600	0.1600	+6.667%	37	9,585	-93.750%
2026-05-28	0.1500	0.2000	0.1200	0.1500	+7.143%	17	9,622	-93.333%
2026-05-27	0.1500	0.1500	0.1000	0.1400	-6.667%	153	9,614	-92.857%
2026-05-26	0.1200	0.1500	0.1200	0.1500	+50.000%	301	9,493	-93.333%
2026-05-22	0.1000	0.1000	0.0900	0.1000	+25.000%	15	9,225	-90.000%
2026-05-21	0.0600	0.1000	0.0500	0.0800	+33.333%	53	9,218	-87.500%
2026-05-19	0.0500	0.0600	0.0500	0.0600	0.000%	12	9,218	-83.333%
2026-05-18	0.0600	0.0600	0.0600	0.0600	-40.000%	10	9,237	-83.333%
2026-05-14	0.1000	0.1000	0.1000	0.1000	0.000%	6	9,237	-90.000%
2026-05-13	0.1000	0.1000	0.1000	0.1000	-33.333%	28	9,216	-90.000%
2026-05-12	0.1500	0.1500	0.1500	0.1500	+150.000%	1	9,216	-93.333%
2026-05-11	0.1500	0.1500	0.0500	0.0600	-40.000%	441	9,216	-83.333%
2026-05-08	0.1000	0.1000	0.1000	0.1000	+25.000%	6	8,954	-90.000%
2026-05-06	0.1000	0.1000	0.0800	0.0800	+60.000%	315	8,953	-87.500%
2026-05-04	0.0500	0.0500	0.0500	0.0500	-44.444%	10	8,641	-80.000%
2026-05-01	0.1000	0.1000	0.0900	0.0900	+80.000%	3	8,648	-88.889%
2026-04-30	0.1400	0.1500	0.0500	0.0500	-50.000%	37	8,648	-80.000%
2026-04-28	0.0800	0.1000	0.0800	0.1000	+42.857%	13	8,643	-90.000%
2026-04-27	0.1000	0.1000	0.0700	0.0700	-22.222%	6	8,641	-85.714%
2026-04-24	0.1500	0.1500	0.0900	0.0900	-10.000%	8	8,645	-88.889%
2026-04-22	0.1000	0.1000	0.1000	0.1000	+100.000%	1	8,637	-90.000%
2026-04-21	0.0500	0.0500	0.0500	0.0500	-50.000%	5	8,637	-80.000%
2026-04-20	0.1300	0.1500	0.0500	0.1000	-16.667%	80	8,637	-90.000%
2026-04-17	0.1100	0.1500	0.0800	0.1200	+20.000%	170	8,581	-91.667%
2026-04-16	0.1000	0.1000	0.1000	0.1000	-16.667%	8	8,469	-90.000%
2026-04-15	0.0700	0.1300	0.0700	0.1200	+50.000%	1,250	8,451	-91.667%
2026-04-14	0.0600	0.0800	0.0600	0.0800	0.000%	58	7,809	-87.500%
2026-04-10	0.0800	0.0800	0.0800	0.0800	+60.000%	1	7,755	-87.500%
2026-04-09	0.0800	0.0800	0.0500	0.0500	0.000%	15	7,756	-80.000%
2026-04-08	0.0700	0.0700	0.0500	0.0500	-16.667%	25	7,761	-80.000%
2026-04-06	0.0600	0.0600	0.0600	0.0600	-40.000%	18	7,781	-83.333%
2026-04-02	0.1000	0.1000	0.1000	0.1000	+25.000%	53	7,773	-90.000%
2026-04-01	0.0800	0.0800	0.0800	0.0800	-11.111%	10	7,773	-87.500%
2026-03-30	0.0900	0.0900	0.0900	0.0900	0.000%	20	7,773	-88.889%
2026-03-27	0.0900	0.0900	0.0900	0.0900	-10.000%	4	7,773	-88.889%
2026-03-26	0.1000	0.1000	0.1000	0.1000	0.000%	40	7,769	-90.000%
2026-03-25	0.1000	0.1000	0.1000	0.1000	+100.000%	13	7,745	-90.000%
2026-03-23	0.1000	0.1000	0.0500	0.0500	-50.000%	19	7,743	-80.000%
2026-03-20	0.1000	0.1000	0.1000	0.1000	0.000%	2	7,757	-90.000%
2026-03-19	0.1000	0.1000	0.1000	0.1000	-16.667%	8	7,757	-90.000%
2026-03-18	0.1200	0.1200	0.1200	0.1200	+20.000%	8	7,757	-91.667%
2026-03-17	0.1200	0.1200	0.1000	0.1000	0.000%	14	7,757	-90.000%
2026-03-16	0.1000	0.1000	0.1000	0.1000	-9.091%	102	7,747	-90.000%
2026-03-11	0.1100	0.1100	0.1100	0.1100	-15.385%	5	7,836	-90.909%
2026-03-10	0.1500	0.1500	0.1100	0.1300	-13.333%	109	7,831	-92.308%
2026-03-06	0.1100	0.1500	0.1100	0.1500	+50.000%	11	7,836	-93.333%
2026-03-04	0.1000	0.1000	0.1000	0.1000	-23.077%	1	7,846	-90.000%
2026-03-03	0.1500	0.1500	0.1200	0.1300	-27.778%	19	7,846	-92.308%
2026-03-02	0.1800	0.1800	0.1800	0.1800	+50.000%	3	7,846	-94.444%
2026-02-27	0.1500	0.1500	0.1200	0.1200	+20.000%	5	7,849	-91.667%
2026-02-26	0.1200	0.1400	0.1000	0.1000	0.000%	5	7,848	-90.000%
2026-02-24	0.1500	0.1500	0.1000	0.1000	0.000%	41	7,850	-90.000%
2026-02-23	0.1000	0.1000	0.1000	0.1000	0.000%	14	7,825	-90.000%
2026-02-20	0.1000	0.1000	0.1000	0.1000	-33.333%	1	7,811	-90.000%
2026-02-19	0.1500	0.1500	0.1500	0.1500	+25.000%	1	7,811	-93.333%
2026-02-18	0.1300	0.1300	0.1000	0.1200	-40.000%	16	7,810	-91.667%
2026-02-17	0.1500	0.2000	0.1000	0.2000	+53.846%	16	7,809	-95.000%
2026-02-12	0.1300	0.1300	0.1300	0.1300	-31.579%	20	7,797	-92.308%
2026-02-11	0.2000	0.2000	0.1500	0.1900	+26.667%	85	7,787	-94.737%
2026-02-10	0.1500	0.1500	0.1500	0.1500	+15.385%	4	7,774	-93.333%
2026-02-09	0.2000	0.2000	0.1300	0.1300	-13.333%	8	7,773	-92.308%
2026-02-06	0.2000	0.2000	0.1300	0.1500	+15.385%	71	7,771	-93.333%
2026-02-05	0.1500	0.2000	0.1100	0.1300	-13.333%	541	7,708	-92.308%
2026-02-04	0.1500	0.1500	0.1500	0.1500	0.000%	2	7,281	-93.333%
2026-02-03	0.1500	0.2000	0.1500	0.1500	-25.000%	27	7,281	-93.333%
2026-02-02	0.2200	0.2500	0.2000	0.2000	0.000%	85	7,274	-95.000%
2026-01-30	0.2100	0.2100	0.2000	0.2000	0.000%	19	7,194	-95.000%
2026-01-29	0.2000	0.2200	0.2000	0.2000	0.000%	40	7,194	-95.000%
2026-01-28	0.2000	0.2000	0.2000	0.2000	-13.043%	4	7,172	-95.000%
2026-01-27	0.2100	0.2300	0.2000	0.2300	0.000%	62	7,168	-95.652%
2026-01-26	0.2500	0.2500	0.2100	0.2300	+15.000%	111	7,166	-95.652%
2026-01-23	0.2200	0.2200	0.2000	0.2000	-20.000%	5	7,218	-95.000%
2026-01-22	0.2300	0.2500	0.2300	0.2500	+4.167%	4	7,218	-96.000%
2026-01-21	0.2600	0.2600	0.2000	0.2400	+14.286%	234	7,220	-95.833%
2026-01-20	0.2500	0.2800	0.2100	0.2100	-47.500%	201	7,129	-95.238%
2026-01-16	0.2900	0.4000	0.2800	0.4000	+60.000%	888	6,134	-97.500%
2026-01-13	0.3000	0.3000	0.2000	0.2500	+4.167%	28	6,134	-96.000%
2026-01-12	0.3000	0.3000	0.2400	0.2400	-4.000%	11	6,109	-95.833%
2026-01-09	0.2400	0.2500	0.2400	0.2500	-3.846%	8	6,109	-96.000%
2026-01-08	0.2600	0.2600	0.2600	0.2600	+8.333%	10	6,111	-96.154%
2026-01-06	0.2300	0.2400	0.2300	0.2400	0.000%	2	6,101	-95.833%
2026-01-05	0.2500	0.2500	0.2100	0.2400	+4.348%	26	6,102	-95.833%
2026-01-02	0.2200	0.2300	0.2200	0.2300	+15.000%	22	6,101	-95.652%
2025-12-31	0.2000	0.2500	0.2000	0.2000	-9.091%	203	5,952	-95.000%
2025-12-30	0.2200	0.2200	0.2200	0.2200	+4.762%	28	5,952	-95.455%
2025-12-29	0.2200	0.2200	0.2100	0.2100	-16.000%	9	5,955	-95.238%
2025-12-23	0.2500	0.2500	0.2500	0.2500	-7.407%	2	5,953	-96.000%
2025-12-22	0.2700	0.2700	0.2700	0.2700	+8.000%	2	5,953	-96.296%
2025-12-19	0.2500	0.2500	0.2500	0.2500	0.000%	1	5,951	-96.000%
2025-12-18	0.2300	0.2500	0.2200	0.2500	-7.407%	36	5,950	-96.000%
2025-12-17	0.2400	0.2700	0.2400	0.2700	+28.571%	3	5,975	-96.296%
2025-12-16	0.2200	0.2200	0.2000	0.2100	-16.000%	104	5,973	-95.238%
2025-12-15	0.2700	0.2700	0.2500	0.2500	+25.000%	23	6,073	-96.000%
2025-12-12	0.2800	0.3000	0.2000	0.2000	-23.077%	16	6,093	-95.000%
2025-12-11	0.2800	0.2800	0.2600	0.2600	-13.333%	2	6,095	-96.154%
2025-12-10	0.2800	0.3000	0.2800	0.3000	-3.226%	33	6,093	-96.667%
2025-12-09	0.2800	0.3100	0.2800	0.3100	-8.824%	3	6,120	-96.774%
2025-12-08	0.3300	0.3400	0.3300	0.3400	+13.333%	2	6,120	-97.059%
2025-12-05	0.3500	0.3500	0.3000	0.3000	0.000%	3	6,119	-96.667%
2025-12-04	0.2900	0.3000	0.2900	0.3000	+20.000%	351	6,117	-96.667%
2025-12-03	0.3000	0.3000	0.2500	0.2500	-16.667%	9	6,117	-96.000%
2025-12-02	0.3500	0.3500	0.3000	0.3000	+11.111%	12	6,118	-96.667%
2025-12-01	0.3000	0.3000	0.2700	0.2700	-10.000%	18	6,112	-96.296%
2025-11-28	0.3000	0.3000	0.3000	0.3000	+3.448%	12	6,114	-96.667%
2025-11-26	0.3500	0.3500	0.2900	0.2900	-3.333%	26	6,090	-96.552%
2025-11-25	0.3000	0.3000	0.3000	0.3000	+30.435%	13	6,090	-96.667%
2025-11-24	0.2400	0.2400	0.2300	0.2300	-8.000%	60	6,080	-95.652%
2025-11-21	0.2500	0.2700	0.2200	0.2500	0.000%	158	6,030	-96.000%
2025-11-20	0.2500	0.4000	0.2500	0.2500	-28.571%	37	6,122	-96.000%
2025-11-19	0.3500	0.3500	0.3500	0.3500	+16.667%	1	6,148	-97.143%
2025-11-18	0.3000	0.3000	0.2700	0.3000	+20.000%	117	6,148	-96.667%
2025-11-17	0.3400	0.3400	0.2500	0.2500	-16.667%	201	6,033	-96.000%
2025-11-14	0.3000	0.3600	0.3000	0.3000	-6.250%	30	6,183	-96.667%
2025-11-13	0.5300	0.5300	0.3200	0.3200	-8.571%	39	6,184	-96.875%
2025-11-12	0.3500	0.3500	0.3500	0.3500	-14.634%	10	6,215	-97.143%
2025-11-11	0.4100	0.4100	0.3700	0.4100	+2.500%	6	6,215	-97.561%
2025-11-10	0.5000	0.5000	0.4000	0.4000	+14.286%	12	6,216	-97.500%
2025-11-07	0.3500	0.4500	0.3000	0.3500	-12.500%	174	6,208	-97.143%
2025-11-06	0.4500	0.4500	0.3600	0.4000	-23.077%	21	6,247	-97.500%
2025-11-05	0.5000	0.6000	0.4500	0.5200	+4.000%	52	6,247	-98.077%
2025-11-04	0.5500	0.6000	0.5000	0.5000	-16.667%	43	6,223	-98.000%
2025-11-03	0.7000	0.7000	0.6000	0.6000	-7.692%	167	6,097	-98.333%
2025-10-31	0.6000	0.6500	0.6000	0.6500	+3.175%	14	6,097	-98.462%
2025-10-30	0.6500	0.6700	0.6000	0.6300	-4.545%	50	6,085	-98.413%
2025-10-29	0.7000	0.8500	0.6500	0.6600	-1.493%	58	6,092	-98.485%
2025-10-28	0.7300	0.8500	0.6700	0.6700	-16.250%	68	6,128	-98.507%
2025-10-27	0.8000	0.8000	0.7000	0.8000	+5.263%	52	6,071	-98.750%
2025-10-24	0.8000	0.8500	0.7600	0.7600	-3.797%	32	6,071	-98.684%
2025-10-23	0.9000	0.9300	0.7500	0.7900	+12.857%	54	6,073	-98.734%
2025-10-22	0.8300	0.8300	0.6900	0.7000	-19.540%	587	6,028	-98.571%
2025-10-21	0.9500	0.9500	0.8500	0.8700	-17.143%	43	6,569	-98.851%
2025-10-20	1.1200	1.1400	0.9500	1.0500	+20.690%	915	6,578	-99.048%
2025-10-17	1.0000	1.0000	0.6500	0.8700	-14.706%	369	5,765	-98.851%
2025-10-16	1.2000	1.5000	0.9500	1.0200	+4.082%	764	5,822	-99.020%
2025-10-15	0.9000	1.2300	0.9000	0.9800	+22.500%	872	5,433	-98.980%
2025-10-14	0.8000	0.8500	0.5500	0.8000	+2.564%	152	4,694	-98.750%
2025-10-13	0.5500	0.8000	0.5500	0.7800	+65.957%	256	4,628	-98.718%
2025-10-10	0.7000	0.7000	0.4700	0.4700	-11.321%	160	4,597	-97.872%
2025-10-09	0.5200	0.5300	0.4500	0.5300	+6.000%	36	4,709	-98.113%
2025-10-08	0.5500	0.5500	0.4900	0.5000	-5.660%	129	4,686	-98.000%
2025-10-07	0.5500	0.5900	0.4500	0.5300	-1.852%	53	4,622	-98.113%
2025-10-06	0.4900	0.6000	0.4900	0.5400	+25.581%	184	4,622	-98.148%
2025-10-03	0.4500	0.5500	0.4300	0.4300	+22.857%	130	4,463	-97.674%
2025-10-02	0.3700	0.4000	0.3500	0.3500	0.000%	22	4,507	-97.143%
2025-10-01	0.3500	0.3500	0.3500	0.3500	+16.667%	2	4,499	-97.143%
2025-09-30	0.3500	0.4000	0.3000	0.3000	0.000%	3	4,497	-96.667%
2025-09-29	0.3300	0.3300	0.1500	0.3000	0.000%	332	4,496	-96.667%
2025-09-26	0.4000	0.4500	0.3000	0.3000	-14.286%	16	4,761	-96.667%
2025-09-25	0.3800	0.3800	0.3500	0.3500	-20.455%	90	4,762	-97.143%
2025-09-24	0.5000	0.5000	0.4400	0.4400	+2.326%	16	4,749	-97.727%
2025-09-23	0.4500	0.4500	0.4100	0.4300	-10.417%	12	4,740	-97.674%
2025-09-22	0.4000	0.5000	0.4000	0.4800	+26.316%	155	4,735	-97.917%
2025-09-19	0.3800	0.4500	0.3500	0.3800	-5.000%	230	4,728	-97.368%
2025-09-18	0.3000	0.4000	0.2900	0.4000	+42.857%	404	4,514	-97.500%
2025-09-17	0.2800	0.2800	0.2800	0.2800	-6.667%	4	4,733	-96.429%
2025-09-16	0.2800	0.3000	0.2500	0.3000	+11.111%	387	4,737	-96.667%
2025-09-15	0.3000	0.3000	0.2700	0.2700	+8.000%	110	4,669	-96.296%
2025-09-12	0.2700	0.3000	0.2500	0.2500	+4.167%	15	4,762	-96.000%
2025-09-11	0.2400	0.2400	0.2400	0.2400	+20.000%	34	4,749	-95.833%
2025-09-10	0.2000	0.2000	0.2000	0.2000	-16.667%	128	4,715	-95.000%
2025-09-09	0.2300	0.2400	0.2300	0.2400	+20.000%	108	4,824	-95.833%
2025-09-08	0.2400	0.2700	0.2000	0.2000	-20.000%	10	4,816	-95.000%
2025-09-05	0.2500	0.3500	0.1800	0.2500	+25.000%	506	4,816	-96.000%
2025-09-04	0.2000	0.2300	0.1500	0.2000	0.000%	50	4,319	-95.000%
2025-09-03	0.1700	0.2200	0.1700	0.2000	0.000%	90	4,324	-95.000%
2025-09-02	0.2500	0.2500	0.1700	0.2000	-13.043%	10	4,319	-95.000%
2025-08-29	0.2000	0.2300	0.1700	0.2300	-8.000%	56	4,267	-95.652%
2025-08-28	0.2300	0.2700	0.2300	0.2500	+19.048%	5	4,267	-96.000%
2025-08-27	0.2100	0.2100	0.2100	0.2100	-4.545%	50	4,264	-95.238%
2025-08-25	0.2200	0.2200	0.2200	0.2200	-8.333%	2	4,214	-95.455%
2025-08-22	0.2000	0.2500	0.1800	0.2400	+4.348%	102	4,212	-95.833%
2025-08-21	0.2300	0.2300	0.2000	0.2300	+15.000%	117	4,113	-95.652%
2025-08-20	0.2500	0.2500	0.2000	0.2000	+33.333%	20	4,099	-95.000%
2025-08-19	0.2000	0.2000	0.1500	0.1500	-25.000%	5	4,079	-93.333%
2025-08-18	0.2400	0.2400	0.1500	0.2000	-9.091%	84	4,079	-95.000%
2025-08-15	0.2200	0.2200	0.2200	0.2200	+10.000%	5	4,019	-95.455%
2025-08-14	0.2000	0.2500	0.1600	0.2000	-16.667%	12	4,014	-95.000%
2025-08-11	0.2100	0.2500	0.2100	0.2400	+4.348%	104	4,012	-95.833%
2025-08-08	0.2300	0.2300	0.2300	0.2300	-8.000%	10	3,914	-95.652%
2025-08-07	0.2500	0.2500	0.2300	0.2500	+8.696%	76	3,904	-96.000%
2025-08-06	0.2000	0.2500	0.2000	0.2300	-8.000%	1,407	3,968	-95.652%
2025-08-05	0.2500	0.2500	0.2500	0.2500	+8.696%	22	2,618	-96.000%
2025-08-04	0.2200	0.3000	0.2200	0.2300	-23.333%	13	2,596	-95.652%
2025-08-01	0.2700	0.3000	0.2500	0.3000	+11.111%	10	2,589	-96.667%
2025-07-31	0.2700	0.3000	0.2700	0.2700	+8.000%	36	2,588	-96.296%
2025-07-30	0.2700	0.4000	0.2500	0.2500	-21.875%	10	2,572	-96.000%
2025-07-29	0.4000	0.4000	0.3200	0.3200	-15.789%	35	2,576	-96.875%
2025-07-28	0.4000	0.4000	0.3800	0.3800	-15.556%	45	2,543	-97.368%
2025-07-25	0.4300	0.4500	0.4300	0.4500	-4.255%	5	2,501	-97.778%
2025-07-24	0.4000	0.4700	0.4000	0.4700	+30.556%	22	2,496	-97.872%
2025-07-23	0.3500	0.4000	0.3500	0.3600	-10.000%	76	2,483	-97.222%
2025-07-22	0.3500	0.4000	0.3500	0.4000	+2.564%	33	2,410	-97.500%
2025-07-21	0.3500	0.3900	0.3500	0.3900	+2.632%	9	2,394	-97.436%
2025-07-18	0.3700	0.4000	0.3700	0.3800	-5.000%	3	2,391	-97.368%
2025-07-17	0.4000	0.4000	0.4000	0.4000	-4.762%	2	2,389	-97.500%
2025-07-16	0.4100	0.4200	0.4000	0.4200	+20.000%	112	2,387	-97.619%
2025-07-15	0.4400	0.4400	0.3500	0.3500	-12.500%	20	2,275	-97.143%
2025-07-14	0.3900	0.4000	0.3900	0.4000	+14.286%	72	2,260	-97.500%
2025-07-11	0.4000	0.4000	0.3500	0.3500	-12.500%	41	2,210	-97.143%
2025-07-10	0.4200	0.4200	0.4000	0.4000	+14.286%	22	2,173	-97.500%
2025-07-09	0.4000	0.4500	0.3500	0.3500	-12.500%	14	2,169	-97.143%
2025-07-08	0.4500	0.4500	0.3700	0.4000	+5.263%	96	2,160	-97.500%
2025-07-07	0.5000	0.5500	0.3200	0.3800	-30.909%	93	2,111	-97.368%
2025-07-03	0.5000	0.5500	0.4700	0.5500	+37.500%	30	2,158	-98.182%
2025-07-02	0.4400	0.4400	0.3000	0.4000	-9.091%	20	2,158	-97.500%
2025-07-01	0.5000	0.5000	0.4000	0.4400	-10.204%	16	2,171	-97.727%
2025-06-30	0.3000	0.5500	0.3000	0.4900	+11.364%	24	2,182	-97.959%
2025-06-27	0.3000	0.4900	0.3000	0.4400	-15.385%	24	2,184	-97.727%
2025-06-26	0.6000	0.6000	0.5000	0.5200	-5.455%	28	2,200	-98.077%
2025-06-25	0.5300	0.5500	0.4800	0.5500	+34.146%	48	2,172	-98.182%
2025-06-24	0.4100	0.4100	0.4100	0.4100	+17.143%	1	2,168	-97.561%
2025-06-23	0.3500	0.3500	0.3500	0.3500	-22.222%	6	2,167	-97.143%
2025-06-20	0.4500	0.4500	0.4500	0.4500	-10.000%	8	2,167	-97.778%
2025-06-18	0.4700	0.5000	0.4500	0.5000	+16.279%	15	2,150	-98.000%
2025-06-17	0.4000	0.4400	0.4000	0.4300	+2.381%	20	2,150	-97.674%
2025-06-16	0.4500	0.4500	0.4200	0.4200	+13.514%	8	2,144	-97.619%
2025-06-13	0.4000	0.4500	0.3700	0.3700	-21.277%	92	2,142	-97.297%
2025-06-12	0.5300	0.5500	0.4700	0.4700	-6.000%	94	2,140	-97.872%
2025-06-11	0.4500	0.5000	0.4300	0.5000	+11.111%	22	2,048	-98.000%
2025-06-10	0.4500	0.4600	0.4500	0.4500	+9.756%	12	2,033	-97.778%
2025-06-09	0.4500	0.5000	0.4100	0.4100	-8.889%	13	2,022	-97.561%
2025-06-06	0.4400	0.4500	0.4200	0.4500	0.000%	56	2,011	-97.778%
2025-06-05	0.5000	0.5000	0.4000	0.4500	-10.000%	72	2,033	-97.778%
2025-06-04	0.5000	0.5000	0.5000	0.5000	-5.660%	12	2,006	-98.000%
2025-06-03	0.4600	0.5300	0.4600	0.5300	-3.636%	67	2,006	-98.113%
2025-06-02	0.4900	0.5500	0.4500	0.5500	+10.000%	12	1,993	-98.182%
2025-05-30	0.4500	0.5000	0.4500	0.5000	-9.091%	6	1,993	-98.000%
2025-05-29	0.5500	0.5500	0.5500	0.5500	-5.172%	5	1,994	-98.182%
2025-05-28	0.5800	0.5800	0.5800	0.5800	-3.333%	1	1,999	-98.276%
2025-05-27	0.6800	0.6800	0.6000	0.6000	-7.692%	51	2,000	-98.333%
2025-05-23	0.6500	0.6500	0.6000	0.6500	+12.069%	426	2,129	-98.462%
2025-05-22	0.6000	0.6000	0.5000	0.5800	+16.000%	169	2,129	-98.276%
2025-05-21	0.5500	0.6000	0.5000	0.5000	-1.961%	54	2,062	-98.000%
2025-05-20	0.4700	0.5500	0.4700	0.5100	+70.000%	1,044	2,009	-98.039%
2025-05-13	0.3600	0.3600	0.2800	0.3000	-14.286%	125	1,008	-96.667%
2025-05-12	0.4000	0.4000	0.3500	0.3500	+29.630%	26	886	-97.143%
2025-05-09	0.3500	0.3500	0.2700	0.2700	-10.000%	6	895	-96.296%
2025-05-08	0.2800	0.3500	0.2800	0.3000	+25.000%	21	894	-96.667%
2025-05-06	0.2400	0.2400	0.2400	0.2400	-4.000%	2	873	-95.833%
2025-05-02	0.2500	0.3000	0.2500	0.2500	0.000%	42	871	-96.000%
2025-05-01	0.2500	0.2500	0.2500	0.2500	0.000%	20	867	-96.000%
2025-04-30	0.2500	0.2500	0.2500	0.2500	0.000%	61	850	-96.000%
2025-04-28	0.2500	0.2500	0.2500	0.2500	-28.571%	1	850	-96.000%
2025-04-25	0.3500	0.3500	0.3500	0.3500	+2.941%	6	851	-97.143%
2025-04-24	0.3400	0.3400	0.3400	0.3400	+25.926%	6	848	-97.059%
2025-04-22	0.2500	0.2700	0.2000	0.2700	-3.571%	12	848	-96.296%
2025-04-21	0.2800	0.2800	0.2800	0.2800	-20.000%	1	848	-96.429%
2025-04-14	0.3500	0.3500	0.3500	0.3500	-12.500%	16	847	-97.143%
2025-04-11	0.3000	0.5000	0.3000	0.4000	+14.286%	34	847	-97.500%
2025-04-10	0.3000	0.3500	0.3000	0.3500	+6.061%	13	845	-97.143%
2025-04-09	0.3000	0.3300	0.3000	0.3300	+10.000%	5	845	-96.970%
2025-04-07	0.3000	0.3000	0.3000	0.3000	-16.667%	1	844	-96.667%
2025-04-04	0.3500	0.3600	0.3100	0.3600	-5.263%	68	844	-97.222%
2025-04-03	0.3700	0.4000	0.3700	0.3800	0.000%	10	816	-97.368%
2025-04-02	0.3500	0.3800	0.3500	0.3800	-2.564%	61	806	-97.368%
2025-04-01	0.3900	0.3900	0.3900	0.3900	-2.500%	20	796	-97.436%
2025-03-31	0.4000	0.4000	0.4000	0.4000	-11.111%	200	776	-97.500%
2025-03-28	0.4500	0.4500	0.4500	0.4500	0.000%	8	776	-97.778%
2025-03-27	0.4500	0.4500	0.4500	0.4500	-6.250%	1	776	-97.778%
2025-03-26	0.4800	0.4800	0.4800	0.4800	-4.000%	6	776	-97.917%
2025-03-25	0.5000	0.5000	0.5000	0.5000	-9.091%	3	775	-98.000%
2025-03-24	0.5300	0.5500	0.4000	0.5500	+10.000%	35	775	-98.182%
2025-03-20	0.5000	0.5500	0.5000	0.5000	-23.077%	5	758	-98.000%
2025-03-19	0.6500	0.6500	0.6500	0.6500	+4.839%	2	758	-98.462%
2025-03-18	0.6500	0.6500	0.6200	0.6200	-17.333%	42	756	-98.387%
2025-03-17	0.6400	0.7500	0.6000	0.7500	+50.000%	5	716	-98.667%
2025-03-14	0.5000	0.5000	0.5000	0.5000	+11.111%	4	716	-98.000%
2025-03-13	0.4500	0.4500	0.4500	0.4500	+9.756%	1	714	-97.778%
2025-03-12	0.4200	0.4600	0.4000	0.4100	+2.500%	203	714	-97.561%
2025-03-11	0.4800	0.4800	0.4000	0.4000	-14.894%	6	663	-97.500%
2025-03-10	0.5000	0.5000	0.4700	0.4700	-6.000%	125	663	-97.872%
2025-03-07	0.5000	0.5000	0.5000	0.5000	0.000%	4	674	-98.000%
2025-03-06	0.5000	0.5000	0.5000	0.5000	-10.714%	2	674	-98.000%
2025-03-04	0.6100	0.6100	0.5000	0.5600	-3.448%	22	674	-98.214%
2025-03-03	0.6400	0.6400	0.5500	0.5800	+5.455%	35	668	-98.276%
2025-02-28	0.6000	0.6000	0.5000	0.5500	0.000%	20	644	-98.182%
2025-02-27	0.5500	0.5500	0.5500	0.5500	-15.385%	115	640	-98.182%
2025-02-26	0.6500	0.7000	0.6500	0.6500	+8.333%	47	527	-98.462%
2025-02-25	0.7100	0.7100	0.6000	0.6000	-42.857%	15	502	-98.333%
2025-02-24	0.7500	1.0500	0.7500	1.0500	+31.250%	10	502	-99.048%
2025-02-21	0.8500	0.8500	0.8000	0.8000	-9.091%	22	493	-98.750%
2025-02-20	0.8800	0.8800	0.8800	0.8800	-2.222%	5	483	-98.864%
2025-02-19	0.9200	0.9800	0.9000	0.9000	-5.263%	15	483	-98.889%
2025-02-18	1.0300	1.0600	0.9500	0.9500	-5.000%	25	493	-98.947%
2025-02-14	0.9500	1.0000	0.9500	1.0000	0.000%	4	503	-99.000%
2025-02-12	1.0000	1.0500	1.0000	1.0000	+5.263%	3	503	-99.000%
2025-02-11	1.0500	1.0500	0.9000	0.9500	0.000%	94	504	-98.947%
2025-02-10	0.9900	0.9900	0.9500	0.9500	-6.863%	3	577	-98.947%
2025-02-07	1.0000	1.1000	1.0000	1.0200	+4.082%	204	577	-99.020%
2025-02-06	1.0000	1.0000	0.9100	0.9800	-2.000%	18	480	-98.980%
2025-02-05	0.9000	1.0500	0.9000	1.0000	+5.263%	10	469	-99.000%
2025-02-04	1.0500	1.0500	0.8000	0.9500	+5.556%	97	469	-98.947%
2025-02-03	0.8400	1.0000	0.8000	0.9000	-10.000%	17	461	-98.889%
2025-01-31	1.0500	1.0600	1.0000	1.0000	0.000%	20	458	-99.000%
2025-01-30	1.0800	1.0800	0.9500	1.0000	+5.263%	27	443	-99.000%
2025-01-29	1.1000	1.1100	0.9500	0.9500	-13.636%	34	443	-98.947%
2025-01-28	1.2800	1.3000	1.0500	1.1000	-8.333%	9	443	-99.091%
2025-01-27	1.3000	1.3000	1.2000	1.2000	-14.286%	29	443	-99.167%
2025-01-24	1.5000	1.5000	1.4000	1.4000	-2.098%	132	442	-99.286%
2025-01-23	1.5000	1.5000	1.4300	1.4300	-4.027%	3	453	-99.301%
2025-01-22	1.5900	1.6500	1.4500	1.4900	+4.930%	58	453	-99.329%
2025-01-21	1.2000	1.5000	1.2000	1.4200	+5.185%	24	473	-99.296%
2025-01-17	1.5500	1.6000	1.3500	1.3500	-15.625%	64	443	-99.259%
2025-01-16	1.7500	1.7500	1.5500	1.6000	+14.286%	11	443	-99.375%
2025-01-15	1.3000	1.5000	1.3000	1.4000	0.000%	29	445	-99.286%
2025-01-14	1.4500	1.6000	1.1500	1.4000	+18.644%	69	430	-99.286%
2025-01-13	1.0500	1.4500	1.0500	1.1800	-35.165%	84	408	-99.153%
2025-01-10	1.8500	2.0000	1.5500	1.8200	+1.111%	342	351	-99.451%
2025-01-08	1.8200	2.3000	1.7000	1.8000	-32.075%	31	155	-99.444%
2025-01-07	2.9500	2.9500	2.2000	2.6500	-8.935%	46	155	-99.623%
2025-01-06	3.3000	3.6000	2.9100	2.9100	0.000%	143	113	-99.656%

.dark-mode .tNSbvH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tNSbvH{ color: #333333; background-color: white; border: 2px solid #333333; }QSI20270115C5QSI Jan 15 2027 5.00 Call (QSI270115C00005000)option OPRA

QSI20270115C5
QSI Jan 15 2027 5.00 Call (QSI270115C00005000)
option OPRA