Dark

QSI20270115C2
QSI Jan 15 2027 2.00 Call (QSI270115C00002000)
option OPRA

EOD

Sep 29, 2026

0.1300+30.000%(+0.0300)1,126

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1500	0.0800	0.1300	+30.000%	1,126	12,974	0.000%
2026-09-28	0.0500	0.1000	0.0500	0.1000	+100.000%	25	12,798	+30.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	0.000%	1	12,789	+160.000%
2026-09-24	0.0700	0.0700	0.0500	0.0500	0.000%	14	12,788	+160.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	-28.571%	8	12,787	+160.000%
2026-09-22	0.0500	0.0700	0.0500	0.0700	+40.000%	28	12,787	+85.714%
2026-09-21	0.1000	0.1000	0.0500	0.0500	0.000%	8	12,778	+160.000%
2026-09-17	0.0500	0.0500	0.0500	0.0500	0.000%	18	12,780	+160.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	-16.667%	3	12,773	+160.000%
2026-09-14	0.0600	0.0600	0.0600	0.0600	0.000%	5	12,773	+116.667%
2026-09-11	0.0700	0.0900	0.0600	0.0600	-14.286%	118	12,778	+116.667%
2026-09-10	0.0700	0.0700	0.0700	0.0700	0.000%	1	12,855	+85.714%
2026-09-09	0.0700	0.0700	0.0700	0.0700	0.000%	3	12,855	+85.714%
2026-09-08	0.0700	0.0700	0.0700	0.0700	-12.500%	2	12,858	+85.714%
2026-09-04	0.0700	0.0800	0.0500	0.0800	-20.000%	122	12,769	+62.500%
2026-09-03	0.0500	0.1000	0.0500	0.1000	+100.000%	59	12,769	+30.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	-44.444%	4	12,792	+160.000%
2026-09-01	0.0500	0.0900	0.0500	0.0900	0.000%	18	12,792	+44.444%
2026-08-31	0.0800	0.0900	0.0700	0.0900	-40.000%	14	12,794	+44.444%
2026-08-27	0.0700	0.1500	0.0700	0.1500	+114.286%	77	12,797	-13.333%
2026-08-25	0.0800	0.1000	0.0700	0.0700	-30.000%	129	12,849	+85.714%
2026-08-24	0.0700	0.1000	0.0700	0.1000	-23.077%	3	12,735	+30.000%
2026-08-21	0.1000	0.1300	0.0500	0.1300	+116.667%	32	12,734	0.000%
2026-08-20	0.1000	0.1000	0.0600	0.0600	+20.000%	13	12,712	+116.667%
2026-08-19	0.0500	0.0500	0.0500	0.0500	-44.444%	5	12,710	+160.000%
2026-08-18	0.0500	0.0900	0.0500	0.0900	0.000%	60	12,705	+44.444%
2026-08-17	0.0700	0.0900	0.0700	0.0900	+80.000%	4	12,705	+44.444%
2026-08-14	0.1000	0.1000	0.0500	0.0500	-58.333%	104	12,704	+160.000%
2026-08-13	0.1000	0.1200	0.1000	0.1200	+9.091%	6,027	12,700	+8.333%
2026-08-12	0.1100	0.1100	0.1100	0.1100	-26.667%	20	16,021	+18.182%
2026-08-11	0.1000	0.1500	0.1000	0.1500	+200.000%	4	16,031	-13.333%
2026-08-07	0.0500	0.0500	0.0500	0.0500	-50.000%	50	16,030	+160.000%
2026-08-06	0.1000	0.1000	0.1000	0.1000	0.000%	2	16,030	+30.000%
2026-08-04	0.1000	0.1000	0.0800	0.1000	0.000%	31	16,028	+30.000%
2026-08-03	0.0900	0.1000	0.0800	0.1000	+11.111%	119	15,999	+30.000%
2026-07-31	0.0900	0.0900	0.0900	0.0900	+12.500%	1	15,895	+44.444%
2026-07-30	0.1000	0.1000	0.0800	0.0800	-46.667%	43	15,895	+62.500%
2026-07-29	0.1500	0.1500	0.1500	0.1500	+50.000%	1	15,870	-13.333%
2026-07-28	0.1000	0.1000	0.1000	0.1000	0.000%	11	15,871	+30.000%
2026-07-27	0.1200	0.1200	0.1000	0.1000	0.000%	82	15,860	+30.000%
2026-07-24	0.1100	0.1500	0.1000	0.1000	0.000%	9	15,927	+30.000%
2026-07-22	0.1000	0.1000	0.1000	0.1000	0.000%	100	15,927	+30.000%
2026-07-21	0.1100	0.1100	0.1000	0.1000	-16.667%	34	15,927	+30.000%
2026-07-20	0.1200	0.1300	0.1000	0.1200	-7.692%	860	15,927	+8.333%
2026-07-17	0.1300	0.1300	0.1000	0.1300	-7.143%	81	16,656	0.000%
2026-07-16	0.1500	0.1500	0.1000	0.1400	0.000%	33	16,663	-7.143%
2026-07-15	0.1200	0.1400	0.1200	0.1400	+7.692%	2	16,693	-7.143%
2026-07-14	0.1500	0.1500	0.1300	0.1300	+8.333%	33	16,692	0.000%
2026-07-13	0.1500	0.1500	0.1100	0.1200	-20.000%	39	16,660	+8.333%
2026-07-10	0.1700	0.1700	0.1500	0.1500	-6.250%	2	16,649	-13.333%
2026-07-09	0.1500	0.1600	0.1500	0.1600	+33.333%	4	16,649	-18.750%
2026-07-08	0.1500	0.1500	0.1200	0.1200	-20.000%	25	16,649	+8.333%
2026-07-07	0.1300	0.1500	0.1300	0.1500	+7.143%	4	16,649	-13.333%
2026-07-06	0.1600	0.1600	0.1400	0.1400	-6.667%	7	16,651	-7.143%
2026-07-02	0.1900	0.1900	0.1500	0.1500	-11.765%	20	16,641	-13.333%
2026-07-01	0.1700	0.1700	0.1700	0.1700	+13.333%	10	16,641	-23.529%
2026-06-30	0.1500	0.2000	0.1500	0.1500	+15.385%	12	16,631	-13.333%
2026-06-29	0.2000	0.2000	0.1300	0.1300	-13.333%	172	16,625	0.000%
2026-06-26	0.1500	0.1700	0.1500	0.1500	0.000%	284	16,484	-13.333%
2026-06-25	0.2000	0.2000	0.1200	0.1500	0.000%	117	16,203	-13.333%
2026-06-24	0.1600	0.1700	0.1500	0.1500	-16.667%	56	16,109	-13.333%
2026-06-23	0.2000	0.2000	0.1800	0.1800	+5.882%	275	16,118	-27.778%
2026-06-22	0.2000	0.2200	0.1600	0.1700	-5.556%	337	15,843	-23.529%
2026-06-18	0.1800	0.1800	0.1800	0.1800	+20.000%	19	15,811	-27.778%
2026-06-17	0.1700	0.1700	0.1500	0.1500	-16.667%	12	15,811	-13.333%
2026-06-16	0.2000	0.2100	0.1800	0.1800	-10.000%	17	15,811	-27.778%
2026-06-15	0.2500	0.2500	0.2000	0.2000	0.000%	18	15,804	-35.000%
2026-06-12	0.1900	0.2000	0.1900	0.2000	+11.111%	5	15,804	-35.000%
2026-06-11	0.2000	0.2000	0.1600	0.1800	-10.000%	8	15,804	-27.778%
2026-06-10	0.2100	0.2200	0.2000	0.2000	+5.263%	112	15,801	-35.000%
2026-06-09	0.2000	0.2000	0.1900	0.1900	-24.000%	43	15,795	-31.579%
2026-06-08	0.3000	0.3000	0.2100	0.2500	+8.696%	25	15,795	-48.000%
2026-06-05	0.2500	0.2500	0.2200	0.2300	-28.125%	78	15,777	-43.478%
2026-06-04	0.2500	0.3400	0.2500	0.3200	+23.077%	79	15,781	-59.375%
2026-06-03	0.3500	0.4000	0.2500	0.2600	-13.333%	79	15,783	-50.000%
2026-06-02	0.3000	0.3400	0.2800	0.3000	+3.448%	87	15,848	-56.667%
2026-06-01	0.3100	0.3500	0.2500	0.2900	-3.333%	384	15,876	-55.172%
2026-05-29	0.3000	0.3000	0.2800	0.3000	+3.448%	71	16,107	-56.667%
2026-05-28	0.3000	0.3000	0.2600	0.2900	-3.333%	94	16,167	-55.172%
2026-05-27	0.2900	0.3500	0.2900	0.3000	+20.000%	205	16,205	-56.667%
2026-05-26	0.3000	0.3000	0.2500	0.2500	0.000%	33	16,186	-48.000%
2026-05-22	0.2000	0.2500	0.2000	0.2500	+25.000%	255	16,186	-48.000%
2026-05-21	0.2000	0.2000	0.1500	0.2000	+17.647%	33	16,078	-35.000%
2026-05-20	0.1500	0.1700	0.1500	0.1700	+6.250%	31	16,078	-23.529%
2026-05-19	0.1700	0.2000	0.1500	0.1600	0.000%	118	16,101	-18.750%
2026-05-18	0.1800	0.1800	0.1500	0.1600	+6.667%	37	16,101	-18.750%
2026-05-15	0.1500	0.1500	0.1500	0.1500	-11.765%	1	16,101	-13.333%
2026-05-14	0.3000	0.3000	0.1700	0.1700	-5.556%	31	16,086	-23.529%
2026-05-13	0.1800	0.1900	0.1800	0.1800	+5.882%	10	16,096	-27.778%
2026-05-12	0.1500	0.2000	0.1500	0.1700	-5.556%	1,076	16,096	-23.529%
2026-05-11	0.2000	0.2000	0.1700	0.1800	0.000%	27	16,096	-27.778%
2026-05-08	0.2000	0.2000	0.1500	0.1800	-28.000%	162	17,115	-27.778%
2026-05-07	0.2400	0.2500	0.2000	0.2500	+13.636%	6,029	17,171	-48.000%
2026-05-06	0.2500	0.2500	0.2000	0.2200	+4.762%	8	11,439	-40.909%
2026-05-05	0.2100	0.2100	0.2100	0.2100	+16.667%	10	11,433	-38.095%
2026-05-04	0.2000	0.2000	0.1500	0.1800	-10.000%	32	11,423	-27.778%
2026-05-01	0.2300	0.2300	0.2000	0.2000	0.000%	22	11,380	-35.000%
2026-04-30	0.1900	0.2300	0.1900	0.2000	+5.263%	32	11,380	-35.000%
2026-04-29	0.1900	0.2500	0.1500	0.1900	+5.556%	82	11,364	-31.579%
2026-04-28	0.2000	0.2000	0.1700	0.1800	-10.000%	7	11,288	-27.778%
2026-04-27	0.2000	0.2000	0.1700	0.2000	-20.000%	96	11,284	-35.000%
2026-04-24	0.2500	0.2500	0.2500	0.2500	+25.000%	1	11,354	-48.000%
2026-04-23	0.2400	0.2400	0.2000	0.2000	-20.000%	10	11,353	-35.000%
2026-04-22	0.2400	0.2500	0.2300	0.2500	+8.696%	347	11,353	-48.000%
2026-04-21	0.2400	0.2400	0.2300	0.2300	+15.000%	117	11,148	-43.478%
2026-04-20	0.2500	0.2500	0.2000	0.2000	-20.000%	26	11,148	-35.000%
2026-04-17	0.3000	0.3000	0.2000	0.2500	+25.000%	70	11,133	-48.000%
2026-04-16	0.2500	0.2500	0.2000	0.2000	-20.000%	40	11,142	-35.000%
2026-04-15	0.2000	0.2500	0.1500	0.2500	+66.667%	177	11,126	-48.000%
2026-04-14	0.1600	0.2000	0.1500	0.1500	+15.385%	30	11,003	-13.333%
2026-04-13	0.1200	0.1500	0.1200	0.1300	-13.333%	27	10,974	0.000%
2026-04-09	0.1500	0.1500	0.1500	0.1500	0.000%	6	10,964	-13.333%
2026-04-08	0.1300	0.1500	0.1000	0.1500	+25.000%	87	10,959	-13.333%
2026-04-07	0.1300	0.1300	0.1000	0.1200	-7.692%	165	10,915	+8.333%
2026-04-06	0.1300	0.1300	0.1300	0.1300	-13.333%	12	10,821	0.000%
2026-04-02	0.1200	0.1500	0.1200	0.1500	0.000%	19	10,804	-13.333%
2026-04-01	0.1500	0.1500	0.1200	0.1500	0.000%	12	10,804	-13.333%
2026-03-31	0.1400	0.2000	0.1400	0.1500	+15.385%	19	10,808	-13.333%
2026-03-30	0.1600	0.1600	0.1300	0.1300	-13.333%	175	10,813	0.000%
2026-03-27	0.1500	0.1500	0.1500	0.1500	-16.667%	5	10,706	-13.333%
2026-03-26	0.1500	0.2000	0.1500	0.1800	0.000%	37	10,706	-27.778%
2026-03-25	0.1900	0.2000	0.1500	0.1800	+12.500%	56	10,682	-27.778%
2026-03-24	0.2000	0.2000	0.1600	0.1600	-20.000%	18	10,696	-18.750%
2026-03-23	0.1600	0.2000	0.1500	0.2000	0.000%	81	10,686	-35.000%
2026-03-20	0.1800	0.2000	0.1800	0.2000	+11.111%	25	10,683	-35.000%
2026-03-19	0.2000	0.2000	0.1700	0.1800	-10.000%	33	10,698	-27.778%
2026-03-18	0.2000	0.2000	0.2000	0.2000	0.000%	51	10,685	-35.000%
2026-03-17	0.2400	0.2400	0.2000	0.2000	-4.762%	8	10,660	-35.000%
2026-03-16	0.2100	0.2300	0.2100	0.2100	-4.545%	45	10,656	-38.095%
2026-03-13	0.2500	0.2500	0.2200	0.2200	-12.000%	3	10,655	-40.909%
2026-03-12	0.2500	0.2500	0.2100	0.2500	0.000%	50	10,653	-48.000%
2026-03-11	0.2500	0.2500	0.2500	0.2500	-10.714%	19	10,667	-48.000%
2026-03-10	0.2800	0.3000	0.2500	0.2800	+21.739%	23	10,657	-53.571%
2026-03-09	0.2500	0.2500	0.2000	0.2300	-4.167%	57	10,649	-43.478%
2026-03-06	0.2300	0.2500	0.2000	0.2400	0.000%	60	10,666	-45.833%
2026-03-05	0.2500	0.2500	0.2400	0.2400	0.000%	58	10,660	-45.833%
2026-03-04	0.2200	0.2500	0.2100	0.2400	+9.091%	11	10,613	-45.833%
2026-03-03	0.2500	0.2500	0.2000	0.2200	0.000%	313	10,608	-40.909%
2026-03-02	0.2200	0.2400	0.2000	0.2200	-12.000%	325	10,574	-40.909%
2026-02-27	0.2500	0.2500	0.2500	0.2500	-3.846%	12	10,403	-48.000%
2026-02-26	0.2900	0.2900	0.2500	0.2600	-13.333%	5	10,391	-50.000%
2026-02-25	0.2100	0.3000	0.2100	0.3000	+42.857%	311	10,419	-56.667%
2026-02-24	0.2100	0.2100	0.2100	0.2100	-16.000%	160	10,419	-38.095%
2026-02-23	0.2400	0.2500	0.2200	0.2500	0.000%	41	10,435	-48.000%
2026-02-20	0.2700	0.2700	0.2000	0.2500	0.000%	28	10,439	-48.000%
2026-02-19	0.2300	0.2500	0.2300	0.2500	0.000%	50	10,416	-48.000%
2026-02-18	0.3000	0.3000	0.2500	0.2500	-16.667%	63	10,390	-48.000%
2026-02-17	0.2500	0.3000	0.2500	0.3000	0.000%	6	10,327	-56.667%
2026-02-13	0.2500	0.3500	0.2500	0.3000	+20.000%	47	10,306	-56.667%
2026-02-12	0.2200	0.3500	0.2200	0.2500	-7.407%	55	10,306	-48.000%
2026-02-11	0.2700	0.3300	0.2600	0.2700	-10.000%	90	10,341	-51.852%
2026-02-10	0.3500	0.3500	0.3000	0.3000	-14.286%	32	10,330	-56.667%
2026-02-09	0.3500	0.3500	0.3000	0.3500	+16.667%	24	10,322	-62.857%
2026-02-06	0.3000	0.3200	0.2500	0.3000	+36.364%	396	10,301	-56.667%
2026-02-05	0.2500	0.3000	0.2200	0.2200	-21.429%	51	10,018	-40.909%
2026-02-04	0.3000	0.3000	0.2600	0.2800	-15.152%	80	9,971	-53.571%
2026-02-03	0.3100	0.3500	0.3100	0.3300	+6.452%	51	9,952	-60.606%
2026-02-02	0.4000	0.4000	0.3100	0.3100	-22.500%	2,186	9,914	-58.065%
2026-01-30	0.4000	0.4000	0.3600	0.4000	-9.091%	82	11,984	-67.500%
2026-01-29	0.4500	0.4500	0.3700	0.4400	+10.000%	180	11,974	-70.455%
2026-01-28	0.4500	0.4500	0.4000	0.4000	-11.111%	18	11,971	-67.500%
2026-01-27	0.4600	0.4600	0.4500	0.4500	0.000%	13	11,988	-71.111%
2026-01-26	0.4500	0.4500	0.4500	0.4500	0.000%	10	11,977	-71.111%
2026-01-23	0.4900	0.5100	0.4500	0.4500	-6.250%	16	11,987	-71.111%
2026-01-22	0.5000	0.5000	0.4800	0.4800	+37.143%	9	11,981	-72.917%
2026-01-21	0.3500	0.3500	0.3500	0.3500	-14.634%	1	11,985	-62.857%
2026-01-20	0.5500	0.5500	0.4100	0.4100	-18.000%	23	11,986	-68.293%
2026-01-16	0.4500	0.5000	0.4500	0.5000	+6.383%	41	11,963	-74.000%
2026-01-15	0.4000	0.5500	0.4000	0.4700	-2.083%	98	11,963	-72.340%
2026-01-14	0.4800	0.4800	0.4500	0.4800	-4.000%	80	11,883	-72.917%
2026-01-13	0.5000	0.5000	0.5000	0.5000	+11.111%	51	11,833	-74.000%
2026-01-09	0.5000	0.5000	0.4500	0.4500	-10.000%	34	11,803	-71.111%
2026-01-08	0.5500	0.5500	0.5000	0.5000	-3.846%	8	11,811	-74.000%
2026-01-07	0.5200	0.5200	0.5200	0.5200	+10.638%	3	11,803	-75.000%
2026-01-06	0.5300	0.5500	0.4500	0.4700	0.000%	133	11,806	-72.340%
2026-01-05	0.4000	0.5400	0.4000	0.4700	+17.500%	32	11,817	-72.340%
2026-01-02	0.4000	0.4000	0.3800	0.4000	+8.108%	24	11,789	-67.500%
2025-12-31	0.4000	0.4500	0.3700	0.3700	-17.778%	199	11,812	-64.865%
2025-12-30	0.4100	0.4500	0.4000	0.4500	0.000%	33	11,812	-71.111%
2025-12-29	0.4500	0.5000	0.4500	0.4500	-2.174%	48	11,803	-71.111%
2025-12-26	0.5000	0.5000	0.4600	0.4600	-16.364%	83	11,789	-71.739%
2025-12-24	0.5500	0.5500	0.5500	0.5500	+10.000%	6	11,777	-76.364%
2025-12-22	0.5000	0.5000	0.5000	0.5000	-9.091%	31	11,777	-74.000%
2025-12-19	0.4500	0.5500	0.4500	0.5500	+22.222%	8	11,806	-76.364%
2025-12-18	0.4500	0.4500	0.4500	0.4500	-2.174%	1	11,800	-71.111%
2025-12-17	0.4500	0.5500	0.4500	0.4600	+2.222%	6	11,799	-71.739%
2025-12-16	0.4500	0.4500	0.4500	0.4500	+9.756%	2	11,798	-71.111%
2025-12-15	0.4800	0.4800	0.4100	0.4100	-18.000%	427	11,796	-68.293%
2025-12-12	0.5500	0.5500	0.4500	0.5000	-9.091%	22	11,751	-74.000%
2025-12-11	0.6000	0.6000	0.5500	0.5500	0.000%	100	11,733	-76.364%
2025-12-10	0.5500	0.5500	0.5500	0.5500	-8.333%	1	11,633	-76.364%
2025-12-09	0.5500	0.6000	0.5500	0.6000	0.000%	51	11,634	-78.333%
2025-12-08	0.5500	0.6000	0.5500	0.6000	0.000%	16	11,633	-78.333%
2025-12-05	0.5400	0.6000	0.5400	0.6000	0.000%	8	11,641	-78.333%
2025-12-04	0.5500	0.6000	0.5500	0.6000	+20.000%	56	11,637	-78.333%
2025-12-03	0.4900	0.5000	0.4000	0.5000	+11.111%	7	11,584	-74.000%
2025-12-02	0.5000	0.5000	0.4500	0.4500	-18.182%	34	11,581	-71.111%
2025-12-01	0.5500	0.5500	0.5500	0.5500	-5.172%	7	11,570	-76.364%
2025-11-28	0.6000	0.6000	0.5800	0.5800	+16.000%	8	11,563	-77.586%
2025-11-26	0.5000	0.5000	0.4500	0.5000	-3.846%	26	11,550	-74.000%
2025-11-25	0.5700	0.5700	0.5200	0.5200	-5.455%	9	11,550	-75.000%
2025-11-24	0.5200	0.6500	0.4000	0.5500	+17.021%	19	11,548	-76.364%
2025-11-21	0.5200	0.5500	0.4700	0.4700	0.000%	253	11,533	-72.340%
2025-11-20	0.6100	0.6100	0.4700	0.4700	-6.000%	1,134	11,515	-72.340%
2025-11-19	0.5500	0.6000	0.5000	0.5000	-9.091%	70	10,711	-74.000%
2025-11-18	0.6000	0.6000	0.5100	0.5500	+10.000%	23	10,728	-76.364%
2025-11-17	0.4500	0.6000	0.4500	0.5000	-9.091%	40	10,711	-74.000%
2025-11-14	0.5000	0.5500	0.4500	0.5500	-6.780%	127	10,709	-76.364%
2025-11-13	0.5000	0.6000	0.5000	0.5900	-10.606%	234	10,796	-77.966%
2025-11-12	0.8000	0.8000	0.6400	0.6600	-5.714%	71	10,826	-80.303%
2025-11-11	0.7000	0.7500	0.7000	0.7000	-1.408%	7	10,820	-81.429%
2025-11-10	0.9500	0.9500	0.7000	0.7100	+2.899%	54	10,816	-81.690%
2025-11-07	0.7000	0.7500	0.6000	0.6900	-8.000%	910	10,767	-81.159%
2025-11-06	0.8500	0.8500	0.7000	0.7500	-13.793%	194	10,038	-82.667%
2025-11-05	0.8900	0.9500	0.8500	0.8700	-3.333%	63	10,040	-85.057%
2025-11-04	0.9700	0.9700	0.9000	0.9000	-10.891%	109	10,057	-85.556%
2025-11-03	1.1500	1.1500	0.9500	1.0100	-6.481%	120	9,931	-87.129%
2025-10-31	1.0100	1.1500	1.0000	1.0800	+3.846%	159	9,931	-87.963%
2025-10-30	1.1000	1.1000	1.0400	1.0400	-6.306%	715	9,923	-87.500%
2025-10-29	1.1600	1.2000	1.1100	1.1100	+0.909%	30	9,230	-88.288%
2025-10-28	1.3000	1.3000	1.0500	1.1000	-15.385%	811	9,256	-88.182%
2025-10-27	1.2000	1.4000	1.1500	1.3000	+8.333%	304	8,592	-90.000%
2025-10-24	1.3000	1.3100	1.2000	1.2000	-3.226%	28	8,592	-89.167%
2025-10-23	1.4500	1.4500	1.2000	1.2400	+3.333%	106	8,580	-89.516%
2025-10-22	1.2800	1.2800	1.0000	1.2000	-7.692%	797	8,545	-89.167%
2025-10-21	1.5000	1.6000	1.2500	1.3000	-16.129%	241	8,797	-90.000%
2025-10-20	1.4500	1.6700	1.4100	1.5500	+18.321%	185	8,616	-91.613%
2025-10-17	1.4800	1.5500	1.2500	1.3100	-10.884%	87	8,555	-90.076%
2025-10-16	1.7400	2.0000	1.4000	1.4700	-8.125%	308	8,559	-91.156%
2025-10-15	1.4000	2.0500	1.3500	1.6000	+39.130%	1,268	8,506	-91.875%
2025-10-14	1.1500	1.3500	1.0500	1.1500	+2.679%	660	8,381	-88.696%
2025-10-13	0.9000	2.4600	0.9000	1.1200	+40.000%	538	8,167	-88.393%
2025-10-10	1.1000	1.1000	0.8000	0.8000	0.000%	247	8,040	-83.750%
2025-10-09	0.9000	0.9000	0.8000	0.8000	-11.111%	81	7,960	-83.750%
2025-10-08	0.9500	0.9500	0.7800	0.9000	+5.882%	285	7,921	-85.556%
2025-10-07	0.9500	0.9900	0.8000	0.8500	-5.556%	753	7,798	-84.706%
2025-10-06	0.8500	0.9500	0.8000	0.9000	+5.882%	909	7,798	-85.556%
2025-10-03	0.7000	0.9000	0.7000	0.8500	+19.718%	761	7,048	-84.706%
2025-10-02	0.6500	0.7100	0.6000	0.7100	+22.414%	45	6,428	-81.690%
2025-10-01	0.6100	0.6500	0.5800	0.5800	-3.333%	32	6,386	-77.586%
2025-09-30	0.6000	0.6000	0.5400	0.6000	+9.091%	32	6,356	-78.333%
2025-09-29	0.3000	0.6200	0.3000	0.5500	-8.333%	383	6,328	-76.364%
2025-09-26	0.7000	0.7000	0.6000	0.6000	-7.692%	38	6,245	-78.333%
2025-09-25	0.7000	0.7000	0.6000	0.6500	-18.750%	93	6,250	-80.000%
2025-09-24	0.8000	0.8500	0.6000	0.8000	+12.676%	90	6,246	-83.750%
2025-09-23	0.9500	0.9500	0.7100	0.7100	-11.250%	236	6,248	-81.690%
2025-09-22	0.6500	0.9500	0.6500	0.8000	+14.286%	105	6,198	-83.750%
2025-09-19	0.6800	0.7200	0.6200	0.7000	-1.408%	87	6,142	-81.429%
2025-09-18	0.5500	0.8500	0.5500	0.7100	+39.216%	1,154	6,134	-81.690%
2025-09-17	0.5000	0.5100	0.5000	0.5100	-1.923%	26	5,077	-74.510%
2025-09-16	0.4500	0.5200	0.4500	0.5200	+4.000%	3	5,083	-75.000%
2025-09-15	0.4500	0.5500	0.3500	0.5000	+11.111%	59	5,084	-74.000%
2025-09-12	0.5000	0.5000	0.4500	0.4500	+9.756%	9	5,076	-71.111%
2025-09-11	0.4500	0.4500	0.4000	0.4100	-8.889%	609	5,068	-68.293%
2025-09-10	0.4500	0.4500	0.4500	0.4500	+12.500%	2	5,393	-71.111%
2025-09-09	0.3800	0.4000	0.3800	0.4000	+11.111%	15	5,393	-67.500%
2025-09-08	0.4000	0.4000	0.3500	0.3600	-7.692%	31	5,408	-63.889%
2025-09-05	0.3600	0.4000	0.3600	0.3900	+2.632%	61	5,407	-66.667%
2025-09-04	0.3500	0.5900	0.3500	0.3800	+8.571%	17	5,439	-65.789%
2025-09-03	0.3500	0.3500	0.3500	0.3500	0.000%	58	5,431	-62.857%
2025-09-02	0.3500	0.3900	0.3500	0.3500	-12.500%	16	5,373	-62.857%
2025-08-29	0.4000	0.4000	0.4000	0.4000	+14.286%	51	5,333	-67.500%
2025-08-28	0.4500	0.4600	0.3500	0.3500	-12.500%	10	5,333	-62.857%
2025-08-27	0.3900	0.4000	0.3900	0.4000	+2.564%	7	5,340	-67.500%
2025-08-26	0.4000	0.4000	0.3900	0.3900	+2.632%	3	5,342	-66.667%
2025-08-25	0.4600	0.4800	0.3700	0.3800	-5.000%	6	5,342	-65.789%
2025-08-22	0.3800	0.4000	0.3600	0.4000	0.000%	29	5,343	-67.500%
2025-08-21	0.3500	0.4000	0.3500	0.4000	+8.108%	46	5,332	-67.500%
2025-08-20	0.3800	0.3800	0.3500	0.3700	-5.128%	20	5,298	-64.865%
2025-08-19	0.3500	0.3900	0.3100	0.3900	+11.429%	230	5,280	-66.667%
2025-08-18	0.4000	0.4000	0.3500	0.3500	0.000%	12	5,057	-62.857%
2025-08-15	0.3500	0.4300	0.3500	0.3500	-5.405%	34	5,066	-62.857%
2025-08-14	0.5000	0.5000	0.3600	0.3700	-13.953%	46	5,043	-64.865%
2025-08-13	0.4500	0.4500	0.4000	0.4300	0.000%	127	5,029	-69.767%
2025-08-12	0.3500	0.4700	0.3500	0.4300	-4.444%	43	4,911	-69.767%
2025-08-11	0.4700	0.4700	0.4500	0.4500	-10.000%	50	4,875	-71.111%
2025-08-08	0.4500	0.5000	0.4500	0.5000	0.000%	173	4,865	-74.000%
2025-08-07	0.5000	0.5000	0.4500	0.5000	+11.111%	8	5,012	-74.000%
2025-08-06	0.4500	0.5000	0.4000	0.4500	-18.182%	149	5,013	-71.111%
2025-08-05	0.5400	0.5600	0.5000	0.5500	+5.769%	14	4,921	-76.364%
2025-08-04	0.5800	0.5900	0.5200	0.5200	-13.333%	34	4,913	-75.000%
2025-08-01	0.5500	0.6000	0.5000	0.6000	0.000%	59	4,880	-78.333%
2025-07-31	0.6000	0.6500	0.5000	0.6000	-7.692%	155	4,846	-78.333%
2025-07-30	0.7000	0.7500	0.6500	0.6500	+3.175%	101	4,897	-80.000%
2025-07-29	0.7500	0.7500	0.6000	0.6300	-16.000%	1,055	4,828	-79.365%
2025-07-28	0.8500	0.8500	0.7000	0.7500	-10.714%	33	3,826	-82.667%
2025-07-25	0.8100	0.8500	0.7700	0.8400	-1.176%	63	3,824	-84.524%
2025-07-24	0.8700	0.9000	0.8000	0.8500	+6.250%	34	3,787	-84.706%
2025-07-23	0.8500	0.8500	0.7500	0.8000	+8.108%	2,008	3,773	-83.750%
2025-07-22	0.7200	0.7500	0.7000	0.7400	-7.500%	27	2,132	-82.432%
2025-07-21	0.7500	0.8000	0.7400	0.8000	0.000%	73	2,121	-83.750%
2025-07-18	0.8000	1.0000	0.7500	0.8000	+3.896%	59	2,068	-83.750%
2025-07-17	0.8000	0.8000	0.7600	0.7700	+2.667%	60	2,016	-83.117%
2025-07-16	0.8000	0.8000	0.6900	0.7500	0.000%	15	2,057	-82.667%
2025-07-15	0.7400	0.8000	0.6500	0.7500	-6.250%	63	2,060	-82.667%
2025-07-14	0.6500	0.8000	0.6500	0.8000	+14.286%	54	1,998	-83.750%
2025-07-11	0.8300	0.8300	0.7000	0.7000	-14.634%	240	1,953	-81.429%
2025-07-10	0.8500	0.9000	0.8000	0.8200	-2.381%	15	2,098	-84.146%
2025-07-09	0.7800	0.9000	0.7700	0.8400	+5.000%	536	2,093	-84.524%
2025-07-08	0.8500	0.9000	0.7800	0.8000	-5.882%	66	1,604	-83.750%
2025-07-07	1.0000	1.0000	0.7800	0.8500	-16.667%	30	1,560	-84.706%
2025-07-03	1.1500	1.1500	0.9500	1.0200	+13.333%	265	1,347	-87.255%
2025-07-02	0.8500	0.9500	0.8500	0.9000	-6.250%	81	1,347	-85.556%
2025-07-01	0.9100	0.9600	0.8300	0.9600	+1.053%	127	1,309	-86.458%
2025-06-30	0.9400	0.9700	0.9400	0.9500	+11.765%	23	1,339	-86.316%
2025-06-27	0.9500	0.9500	0.8500	0.8500	-12.371%	56	1,336	-84.706%
2025-06-26	1.0500	1.1500	0.9000	0.9700	-7.619%	39	1,331	-86.598%
2025-06-25	0.9500	1.3000	0.9200	1.0500	+17.978%	256	1,304	-87.619%
2025-06-24	0.7500	0.9500	0.7000	0.8900	+21.918%	96	1,097	-85.393%
2025-06-23	0.7500	0.7500	0.7000	0.7300	-8.750%	26	1,158	-82.192%
2025-06-20	0.7000	0.8000	0.7000	0.8000	0.000%	16	1,148	-83.750%
2025-06-18	0.8000	0.8000	0.7500	0.8000	0.000%	13	1,147	-83.750%
2025-06-17	0.8000	0.8100	0.8000	0.8000	0.000%	124	1,147	-83.750%
2025-06-16	0.8500	0.9000	0.7500	0.8000	+6.667%	34	1,023	-83.750%
2025-06-13	0.9000	0.9000	0.6500	0.7500	-16.667%	358	1,011	-82.667%
2025-06-12	0.8300	0.9500	0.8300	0.9000	+5.882%	14	1,124	-85.556%
2025-06-11	0.8500	0.9000	0.8000	0.8500	+11.842%	139	1,127	-84.706%
2025-06-10	0.8000	0.9000	0.7600	0.7600	-5.000%	49	994	-82.895%
2025-06-09	0.8500	0.8500	0.7500	0.8000	-11.111%	24	945	-83.750%
2025-06-06	0.7500	0.9000	0.7500	0.9000	+28.571%	448	947	-85.556%
2025-06-05	0.7500	0.7500	0.7000	0.7000	-17.647%	81	920	-81.429%
2025-06-04	0.8000	0.8500	0.8000	0.8500	0.000%	34	920	-84.706%
2025-06-03	0.8500	0.8500	0.8000	0.8500	+6.250%	54	920	-84.706%
2025-06-02	0.8800	0.8800	0.7600	0.8000	0.000%	50	919	-83.750%
2025-05-30	0.8300	0.8500	0.7000	0.8000	-6.977%	222	903	-83.750%
2025-05-29	0.9000	1.0000	0.8000	0.8600	-4.444%	41	974	-84.884%
2025-05-28	1.0000	1.0000	0.6000	0.9000	-16.667%	131	964	-85.556%
2025-05-27	1.8000	1.8000	1.0000	1.0800	-0.917%	349	1,072	-87.963%
2025-05-23	0.8500	1.2000	0.8500	1.0900	+19.780%	434	820	-88.073%
2025-05-22	0.9000	1.1500	0.8000	0.9100	+30.000%	260	820	-85.714%
2025-05-21	0.9000	0.9500	0.6900	0.7000	-15.663%	135	588	-81.429%
2025-05-20	0.7700	0.8500	0.7700	0.8300	+18.571%	21	461	-84.337%
2025-05-16	0.7000	0.7000	0.7000	0.7000	0.000%	8	449	-81.429%
2025-05-15	0.6400	0.7500	0.6400	0.7000	+27.273%	9	453	-81.429%
2025-05-14	0.7000	0.7500	0.5500	0.5500	-21.429%	144	446	-76.364%
2025-05-12	0.5000	0.7400	0.5000	0.7000	+20.690%	401	421	-81.429%
2025-05-08	0.5700	0.6000	0.5500	0.5800	+26.087%	10	532	-77.586%
2025-05-07	0.4600	0.4600	0.4600	0.4600	-8.000%	5	529	-71.739%
2025-05-06	0.5000	0.5000	0.5000	0.5000	-7.407%	2	524	-74.000%
2025-05-02	0.5000	0.5400	0.5000	0.5400	+20.000%	62	522	-75.926%
2025-05-01	0.4500	0.4500	0.4500	0.4500	0.000%	72	501	-71.111%
2025-04-30	0.4500	0.4500	0.4500	0.4500	-10.000%	32	429	-71.111%
2025-04-29	0.5000	0.5100	0.5000	0.5000	0.000%	40	397	-74.000%
2025-04-28	0.5000	0.5000	0.5000	0.5000	-12.281%	1	372	-74.000%
2025-04-24	0.5500	0.5700	0.5500	0.5700	+14.000%	4	372	-77.193%
2025-04-23	0.5000	0.5000	0.5000	0.5000	+6.383%	2	370	-74.000%
2025-04-22	0.4500	0.4700	0.4500	0.4700	+4.444%	7	370	-72.340%
2025-04-21	1.7500	1.7500	0.4500	0.4500	-6.250%	75	375	-71.111%
2025-04-17	0.5000	0.5000	0.4800	0.4800	-4.000%	9	339	-72.917%
2025-04-16	0.4500	0.5000	0.4500	0.5000	0.000%	5	339	-74.000%
2025-04-15	0.5000	0.5000	0.5000	0.5000	-12.281%	4	336	-74.000%
2025-04-14	0.5700	0.5700	0.5700	0.5700	-5.000%	1	336	-77.193%
2025-04-09	0.6000	0.6000	0.6000	0.6000	+27.660%	6	335	-78.333%
2025-04-08	0.5000	0.5000	0.4700	0.4700	+4.444%	11	335	-72.340%
2025-04-07	0.5200	0.5200	0.4500	0.4500	-16.667%	35	335	-71.111%
2025-04-04	0.5000	0.5400	0.4700	0.5400	+1.887%	18	348	-75.926%
2025-04-03	0.5000	0.5300	0.5000	0.5300	-3.636%	15	340	-75.472%
2025-04-02	0.5800	0.5800	0.5500	0.5500	+1.852%	7	335	-76.364%
2025-03-31	0.6000	0.6000	0.5400	0.5400	-14.286%	27	335	-75.926%
2025-03-27	0.6300	0.6300	0.6300	0.6300	-4.545%	10	319	-79.365%
2025-03-26	0.6600	0.6600	0.6600	0.6600	-12.000%	105	314	-80.303%
2025-03-25	0.6500	0.7500	0.6500	0.7500	-6.250%	110	417	-82.667%
2025-03-20	0.8600	0.9500	0.8000	0.8000	-5.882%	21	502	-83.750%
2025-03-19	0.8500	0.8500	0.8500	0.8500	-52.778%	7	481	-84.706%
2025-03-18	1.1000	2.2500	0.9000	1.8000	+81.818%	201	474	-92.778%
2025-03-17	0.9600	1.1000	0.8400	0.9900	+41.429%	34	293	-86.869%
2025-03-14	0.7000	0.7000	0.7000	0.7000	-2.778%	10	278	-81.429%
2025-03-07	0.7200	0.7200	0.7200	0.7200	+44.000%	12	278	-81.944%
2025-03-05	0.5000	0.5000	0.5000	0.5000	-35.065%	5	272	-74.000%
2025-03-03	0.8400	0.8400	0.7700	0.7700	+1.316%	151	267	-83.117%

.dark-mode .dz014c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dz014c{ color: #333333; background-color: white; border: 2px solid #333333; }QSI20270115C2QSI Jan 15 2027 2.00 Call (QSI270115C00002000)option OPRA

QSI20270115C2
QSI Jan 15 2027 2.00 Call (QSI270115C00002000)
option OPRA