Dark

QSI20270115C1
QSI Jan 15 2027 1.00 Call (QSI270115C00001000)
option OPRA

EOD

Sep 29, 2026

0.2500+66.667%(+0.1000)1,069

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.3000	0.1700	0.2500	+66.667%	1,069	19,862	0.000%
2026-09-28	0.2000	0.2000	0.1000	0.1500	-21.053%	31	19,017	+66.667%
2026-09-25	0.1500	0.2000	0.1500	0.1900	+26.667%	323	19,012	+31.579%
2026-09-24	0.1500	0.2000	0.1500	0.1500	0.000%	118	18,701	+66.667%
2026-09-23	0.1500	0.1500	0.1400	0.1500	+15.385%	81	18,777	+66.667%
2026-09-22	0.1300	0.1500	0.1000	0.1300	0.000%	59	18,714	+92.308%
2026-09-21	0.1500	0.1500	0.1000	0.1300	-13.333%	151	18,737	+92.308%
2026-09-18	0.1500	0.1600	0.1500	0.1500	-11.765%	157	18,726	+66.667%
2026-09-17	0.1600	0.1800	0.1500	0.1700	+13.333%	22	18,570	+47.059%
2026-09-16	0.1500	0.1500	0.1000	0.1500	+15.385%	139	18,560	+66.667%
2026-09-15	0.1200	0.3000	0.1200	0.1300	0.000%	8	18,499	+92.308%
2026-09-14	0.1500	0.1500	0.1300	0.1300	-13.333%	16	18,499	+92.308%
2026-09-11	0.2000	0.2000	0.1500	0.1500	-16.667%	7	18,489	+66.667%
2026-09-10	0.1600	0.1800	0.1500	0.1800	+20.000%	22	18,484	+38.889%
2026-09-09	0.2000	0.2000	0.1500	0.1500	0.000%	26	18,472	+66.667%
2026-09-08	0.1500	0.1800	0.1500	0.1500	+36.364%	32	18,447	+66.667%
2026-09-03	0.1800	0.2000	0.1100	0.1100	-26.667%	22	18,422	+127.273%
2026-09-02	0.1000	0.1500	0.1000	0.1500	-25.000%	32	18,422	+66.667%
2026-09-01	0.2000	0.2000	0.2000	0.2000	0.000%	21	18,424	+25.000%
2026-08-31	0.1800	0.2000	0.1700	0.2000	+25.000%	12	18,403	+25.000%
2026-08-28	0.2000	0.2000	0.1600	0.1600	-27.273%	201	18,404	+56.250%
2026-08-27	0.2000	0.2400	0.2000	0.2200	+29.412%	167	18,603	+13.636%
2026-08-26	0.2500	0.2500	0.1700	0.1700	-5.556%	14	18,590	+47.059%
2026-08-25	0.2000	0.2500	0.1500	0.1800	+20.000%	69	18,580	+38.889%
2026-08-24	0.1800	0.1800	0.1500	0.1500	-25.000%	51	18,574	+66.667%
2026-08-21	0.2000	0.2900	0.2000	0.2000	+25.000%	840	18,572	+25.000%
2026-08-20	0.1800	0.1800	0.1600	0.1600	-5.882%	8	18,092	+56.250%
2026-08-19	0.2000	0.2000	0.1600	0.1700	0.000%	121	18,096	+47.059%
2026-08-18	0.1500	0.2300	0.1000	0.1700	+6.250%	144	18,117	+47.059%
2026-08-17	0.2500	0.2500	0.1500	0.1600	+14.286%	115	18,091	+56.250%
2026-08-14	0.1800	0.2000	0.1200	0.1400	-36.364%	462	18,083	+78.571%
2026-08-13	0.2500	0.2700	0.2000	0.2200	0.000%	10,620	18,154	+13.636%
2026-08-12	0.2500	0.2500	0.2000	0.2200	+10.000%	277	8,235	+13.636%
2026-08-11	0.2500	0.2500	0.2000	0.2000	-13.043%	75	7,988	+25.000%
2026-08-10	0.2100	0.2300	0.2000	0.2300	-8.000%	112	7,923	+8.696%
2026-08-07	0.2500	0.2500	0.2000	0.2500	+25.000%	30	8,035	0.000%
2026-08-06	0.2000	0.2000	0.1700	0.2000	0.000%	30	8,020	+25.000%
2026-08-05	0.2100	0.2100	0.1700	0.2000	-9.091%	71	8,014	+25.000%
2026-08-04	0.2000	0.2200	0.1700	0.2200	+22.222%	58	7,964	+13.636%
2026-08-03	0.1500	0.2000	0.1500	0.1800	+20.000%	327	7,926	+38.889%
2026-07-31	0.1900	0.1900	0.1500	0.1500	-6.250%	22	7,705	+66.667%
2026-07-30	0.1500	0.2000	0.1500	0.1600	-5.882%	187	7,705	+56.250%
2026-07-29	0.1800	0.1800	0.1500	0.1700	+6.250%	390	7,624	+47.059%
2026-07-28	0.1900	0.1900	0.1600	0.1600	+6.667%	11	7,829	+56.250%
2026-07-27	0.1500	0.2000	0.1500	0.1500	-25.000%	16	7,828	+66.667%
2026-07-24	0.2200	0.2400	0.1800	0.2000	-13.043%	19	7,829	+25.000%
2026-07-23	0.2500	0.2500	0.2300	0.2300	-11.538%	6	7,822	+8.696%
2026-07-22	0.2500	0.2600	0.2500	0.2600	+4.000%	6	7,816	-3.846%
2026-07-21	0.2500	0.2500	0.2100	0.2500	+4.167%	13	7,814	0.000%
2026-07-20	0.2000	0.2500	0.2000	0.2400	-31.429%	19	7,817	+4.167%
2026-07-17	0.2000	0.3500	0.2000	0.3500	+52.174%	30	7,810	-28.571%
2026-07-16	0.2500	0.2500	0.2200	0.2300	-8.000%	35	7,791	+8.696%
2026-07-15	0.2700	0.2800	0.2500	0.2500	-10.714%	12	7,800	0.000%
2026-07-14	0.3000	0.3000	0.2800	0.2800	+7.692%	12	7,806	-10.714%
2026-07-13	0.2800	0.3000	0.2600	0.2600	-13.333%	40	7,794	-3.846%
2026-07-10	0.3100	0.3200	0.3000	0.3000	-3.226%	115	7,785	-16.667%
2026-07-09	0.3500	0.3500	0.3100	0.3100	+3.333%	7	7,689	-19.355%
2026-07-08	0.3000	0.3000	0.2800	0.3000	-14.286%	23	7,682	-16.667%
2026-07-07	0.3500	0.3800	0.3000	0.3500	+9.375%	23	7,661	-28.571%
2026-07-06	0.3200	0.3500	0.3100	0.3200	-8.571%	43	7,639	-21.875%
2026-07-02	0.3500	0.4000	0.3000	0.3500	+16.667%	19	7,609	-28.571%
2026-07-01	0.3000	0.3500	0.3000	0.3000	-3.226%	62	7,609	-16.667%
2026-06-30	0.3000	0.3200	0.3000	0.3100	+3.333%	92	7,648	-19.355%
2026-06-29	0.3000	0.3500	0.3000	0.3000	+20.000%	499	7,656	-16.667%
2026-06-26	0.3500	0.3500	0.2500	0.2500	0.000%	42	7,165	0.000%
2026-06-25	0.3000	0.3000	0.2000	0.2500	-16.667%	199	7,153	0.000%
2026-06-24	0.3500	0.3500	0.2900	0.3000	0.000%	159	7,152	-16.667%
2026-06-23	0.3200	0.3600	0.2800	0.3000	-6.250%	278	7,025	-16.667%
2026-06-22	0.4000	0.4500	0.3100	0.3200	-20.000%	64	6,749	-21.875%
2026-06-18	0.4000	0.4000	0.3500	0.4000	+14.286%	393	6,378	-37.500%
2026-06-17	0.4000	0.4000	0.3500	0.3500	0.000%	7	6,378	-28.571%
2026-06-16	0.3500	0.4000	0.3000	0.3500	-12.500%	29	6,378	-28.571%
2026-06-15	0.4100	0.4100	0.3600	0.4000	+21.212%	24	6,356	-37.500%
2026-06-12	0.3200	0.3500	0.3000	0.3300	0.000%	12	6,356	-24.242%
2026-06-11	0.3300	0.3300	0.3200	0.3300	-5.714%	8	6,356	-24.242%
2026-06-10	0.3600	0.4500	0.3500	0.3500	0.000%	41	6,352	-28.571%
2026-06-09	0.4300	0.4300	0.3300	0.3500	+16.667%	166	6,373	-28.571%
2026-06-08	0.6000	0.6000	0.3000	0.3000	-25.000%	72	6,440	-16.667%
2026-06-05	0.5000	0.5500	0.3900	0.4000	-31.034%	213	6,390	-37.500%
2026-06-04	0.5100	0.6000	0.5000	0.5800	+9.434%	311	6,484	-56.897%
2026-06-03	0.5500	0.5800	0.4800	0.5300	+6.000%	1,281	6,688	-52.830%
2026-06-02	0.5300	0.5800	0.4500	0.5000	-5.660%	947	6,629	-50.000%
2026-06-01	0.5500	0.6000	0.4500	0.5300	+6.000%	812	6,419	-52.830%
2026-05-29	0.5500	0.5600	0.4700	0.5000	-7.407%	344	6,365	-50.000%
2026-05-28	0.5000	0.5600	0.4700	0.5400	+10.204%	594	6,396	-53.704%
2026-05-27	0.4800	0.5500	0.4300	0.4900	+11.364%	397	6,382	-48.980%
2026-05-26	0.5000	0.5000	0.4100	0.4400	+4.762%	157	6,519	-43.182%
2026-05-22	0.4600	0.5000	0.3900	0.4200	+16.667%	1,873	6,495	-40.476%
2026-05-21	0.3500	0.4200	0.3300	0.3600	+2.857%	621	6,335	-30.556%
2026-05-20	0.4000	0.4000	0.2500	0.3500	+9.375%	12	6,335	-28.571%
2026-05-19	0.3000	0.3500	0.2900	0.3200	-8.571%	47	6,184	-21.875%
2026-05-18	0.3500	0.3500	0.3000	0.3500	+12.903%	65	6,184	-28.571%
2026-05-15	0.3500	0.3500	0.3100	0.3100	-8.824%	217	6,184	-19.355%
2026-05-14	0.3500	0.4000	0.3100	0.3400	-5.556%	1,233	5,991	-26.471%
2026-05-13	0.3600	0.3900	0.3300	0.3600	+2.857%	952	5,955	-30.556%
2026-05-12	0.3800	0.3800	0.3000	0.3500	-5.405%	405	5,955	-28.571%
2026-05-11	0.3700	0.4000	0.3200	0.3700	+5.714%	69	5,955	-32.432%
2026-05-08	0.3500	0.3500	0.3000	0.3500	-5.405%	705	5,837	-28.571%
2026-05-07	0.4000	0.4000	0.3500	0.3700	-15.909%	75	6,139	-32.432%
2026-05-06	0.3700	0.4400	0.3500	0.4400	+15.789%	125	6,065	-43.182%
2026-05-04	0.4000	0.4000	0.3000	0.3800	-5.000%	55	5,980	-34.211%
2026-05-01	0.4000	0.4500	0.4000	0.4000	+5.263%	12	5,929	-37.500%
2026-04-30	0.5500	0.5500	0.3500	0.3800	+26.667%	732	5,929	-34.211%
2026-04-29	0.3100	0.3500	0.3000	0.3000	-14.286%	87	5,717	-16.667%
2026-04-28	0.3500	0.4000	0.3500	0.3500	0.000%	33	5,750	-28.571%
2026-04-27	0.3000	0.3700	0.3000	0.3500	+16.667%	90	5,722	-28.571%
2026-04-24	0.5000	0.5000	0.3000	0.3000	-25.000%	48	5,653	-16.667%
2026-04-23	0.5500	0.5500	0.3500	0.4000	-20.000%	20	5,649	-37.500%
2026-04-22	0.4500	0.5000	0.3700	0.5000	+25.000%	183	5,633	-50.000%
2026-04-21	0.4300	0.4300	0.4000	0.4000	0.000%	71	5,380	-37.500%
2026-04-20	0.4600	0.4600	0.3500	0.4000	-13.043%	29	5,380	-37.500%
2026-04-17	0.4500	0.5400	0.4500	0.4600	+4.545%	113	5,355	-45.652%
2026-04-16	0.4500	0.4500	0.4000	0.4400	-2.222%	59	5,459	-43.182%
2026-04-15	0.3400	0.5000	0.3400	0.4500	+50.000%	301	5,413	-44.444%
2026-04-14	0.3000	0.3000	0.2500	0.3000	+20.000%	54	5,199	-16.667%
2026-04-13	0.2500	0.3000	0.2400	0.2500	-13.793%	63	5,147	0.000%
2026-04-10	0.2500	0.3000	0.2200	0.2900	-3.333%	17	5,087	-13.793%
2026-04-09	0.2000	0.3000	0.2000	0.3000	+30.435%	11	5,085	-16.667%
2026-04-08	0.2800	0.2800	0.2100	0.2300	-4.167%	41	5,075	+8.696%
2026-04-07	0.2500	0.2500	0.2000	0.2400	-4.000%	181	5,096	+4.167%
2026-04-06	0.2500	0.2500	0.2500	0.2500	0.000%	100	5,003	0.000%
2026-04-02	0.2400	0.2500	0.2100	0.2500	0.000%	27	4,894	0.000%
2026-04-01	0.2800	0.3000	0.2500	0.2500	0.000%	45	4,894	0.000%
2026-03-31	0.2900	0.3500	0.2400	0.2500	0.000%	72	4,849	0.000%
2026-03-30	0.2500	0.2500	0.2400	0.2500	-16.667%	138	4,842	0.000%
2026-03-27	0.3000	0.3000	0.2500	0.3000	0.000%	146	4,791	-16.667%
2026-03-26	0.3000	0.3000	0.3000	0.3000	-3.226%	360	4,857	-16.667%
2026-03-25	0.3300	0.3300	0.3000	0.3100	0.000%	40	4,847	-19.355%
2026-03-24	0.3500	0.3500	0.3100	0.3100	-11.429%	8	4,824	-19.355%
2026-03-23	0.3000	0.3500	0.2500	0.3500	0.000%	78	4,817	-28.571%
2026-03-20	0.3300	0.3500	0.3000	0.3500	+16.667%	13	4,738	-28.571%
2026-03-19	0.3500	0.3500	0.2800	0.3000	-14.286%	18	4,729	-16.667%
2026-03-18	0.3700	0.3700	0.3500	0.3500	0.000%	6	4,727	-28.571%
2026-03-17	0.4000	0.4000	0.3500	0.3500	-12.500%	2	4,721	-28.571%
2026-03-16	0.3500	0.4000	0.3000	0.4000	+5.263%	8	4,720	-37.500%
2026-03-13	0.3800	0.3800	0.3600	0.3800	-15.556%	5	4,718	-34.211%
2026-03-12	0.4000	0.4500	0.3700	0.4500	-10.000%	53	4,715	-44.444%
2026-03-11	0.4500	0.5000	0.4300	0.5000	+4.167%	10	4,750	-50.000%
2026-03-10	0.3500	0.5000	0.3500	0.4800	+60.000%	491	4,743	-47.917%
2026-03-09	0.3400	0.3500	0.3000	0.3000	-14.286%	215	4,776	-16.667%
2026-03-06	0.3300	0.3800	0.3000	0.3500	-2.778%	167	4,564	-28.571%
2026-03-05	0.3900	0.3900	0.3500	0.3600	-2.703%	19	4,534	-30.556%
2026-03-04	0.3800	0.4000	0.3400	0.3700	-15.909%	24	4,545	-32.432%
2026-03-03	0.3500	0.4500	0.3500	0.4400	+10.000%	16	4,528	-43.182%
2026-02-27	0.4000	0.4500	0.4000	0.4000	-11.111%	30	4,522	-37.500%
2026-02-26	0.4500	0.4500	0.4100	0.4500	+4.651%	51	4,505	-44.444%
2026-02-25	0.7000	0.7000	0.4300	0.4300	+7.500%	9	4,526	-41.860%
2026-02-24	0.4500	0.4500	0.3500	0.4000	0.000%	88	4,526	-37.500%
2026-02-23	0.4000	0.5500	0.3600	0.4000	-11.111%	297	4,463	-37.500%
2026-02-20	0.4500	0.4500	0.4200	0.4500	-10.000%	38	4,198	-44.444%
2026-02-19	0.5000	0.5000	0.5000	0.5000	+19.048%	1	4,181	-50.000%
2026-02-18	0.4400	0.4500	0.4000	0.4200	+5.000%	106	4,180	-40.476%
2026-02-17	0.4800	0.4800	0.4000	0.4000	-11.111%	1,078	4,076	-37.500%
2026-02-13	0.5100	0.5100	0.4500	0.4500	0.000%	12	3,171	-44.444%
2026-02-12	0.4600	0.4600	0.4100	0.4500	-2.174%	50	3,171	-44.444%
2026-02-11	0.4700	0.5000	0.4500	0.4600	-9.804%	39	3,147	-45.652%
2026-02-10	0.7000	0.7000	0.5100	0.5100	-1.923%	5	3,152	-50.980%
2026-02-09	0.5000	0.7500	0.5000	0.5200	+8.333%	14	3,147	-51.923%
2026-02-06	0.4800	0.5200	0.4000	0.4800	+11.628%	199	3,135	-47.917%
2026-02-05	0.4800	0.5000	0.4000	0.4300	-4.444%	180	3,081	-41.860%
2026-02-04	0.5000	0.5000	0.4200	0.4500	-10.000%	151	3,108	-44.444%
2026-02-03	0.5500	0.5500	0.5000	0.5000	0.000%	122	3,095	-50.000%
2026-02-02	0.5500	0.5700	0.5000	0.5000	-9.091%	239	3,082	-50.000%
2026-01-30	0.6000	0.6500	0.5000	0.5500	-8.333%	164	2,975	-54.545%
2026-01-28	0.6800	0.6800	0.6000	0.6000	-1.639%	5	3,045	-58.333%
2026-01-27	0.6100	0.6100	0.6100	0.6100	-6.154%	5	3,042	-59.016%
2026-01-26	0.6500	0.6600	0.6500	0.6500	-1.515%	21	3,047	-61.538%
2026-01-23	0.7200	0.7200	0.6600	0.6600	-22.353%	11	3,058	-62.121%
2026-01-22	0.8500	0.8500	0.8500	0.8500	+30.769%	1	3,059	-70.588%
2026-01-21	0.6500	0.6500	0.6500	0.6500	0.000%	12	3,059	-61.538%
2026-01-20	0.7500	0.7500	0.6500	0.6500	-7.143%	12	3,048	-61.538%
2026-01-16	0.6900	0.7600	0.6800	0.7000	+2.941%	44	3,081	-64.286%
2026-01-15	0.6700	0.6800	0.6500	0.6800	+7.937%	37	3,081	-63.235%
2026-01-14	0.8500	0.8500	0.6000	0.6300	-10.000%	7	3,092	-60.317%
2026-01-13	0.7000	1.0500	0.7000	0.7000	+6.061%	4	3,089	-64.286%
2026-01-12	0.6500	0.8000	0.6500	0.6600	-1.493%	108	3,085	-62.121%
2026-01-09	0.8000	0.8000	0.6500	0.6700	-16.250%	73	3,028	-62.687%
2026-01-08	0.7500	0.8000	0.7500	0.8000	0.000%	2	2,960	-68.750%
2026-01-06	0.7500	0.8500	0.6300	0.8000	+9.589%	13	2,960	-68.750%
2026-01-05	0.7000	0.7300	0.7000	0.7300	+21.667%	42	2,986	-65.753%
2026-01-02	0.6300	0.6300	0.6000	0.6000	+7.143%	20	2,986	-58.333%
2025-12-31	0.6000	0.6500	0.5600	0.5600	-3.448%	17	2,950	-55.357%
2025-12-30	0.6200	0.6500	0.5500	0.5800	-9.375%	175	2,950	-56.897%
2025-12-29	0.6000	0.7500	0.6000	0.6400	-8.571%	18	2,896	-60.938%
2025-12-26	0.7600	0.7600	0.7000	0.7000	-5.405%	2	2,880	-64.286%
2025-12-24	0.7000	0.7400	0.7000	0.7400	+7.246%	6	2,882	-66.216%
2025-12-23	0.7000	0.7000	0.6500	0.6900	+6.154%	11	2,882	-63.768%
2025-12-22	0.7500	0.7500	0.6500	0.6500	-18.750%	68	2,882	-61.538%
2025-12-19	0.6900	0.8000	0.6900	0.8000	+23.077%	5	2,881	-68.750%
2025-12-18	0.7000	0.7000	0.6500	0.6500	-7.143%	16	2,876	-61.538%
2025-12-17	0.6000	0.7000	0.6000	0.7000	+6.061%	22	2,876	-64.286%
2025-12-16	0.6600	0.6600	0.6600	0.6600	+1.538%	3	2,877	-62.121%
2025-12-15	0.6500	0.6500	0.6400	0.6500	-13.333%	69	2,874	-61.538%
2025-12-12	0.7000	0.8000	0.7000	0.7500	-7.407%	91	2,845	-66.667%
2025-12-11	0.8000	0.8100	0.7500	0.8100	+3.846%	15	2,756	-69.136%
2025-12-10	0.7800	0.7800	0.7800	0.7800	-2.500%	2	2,750	-67.949%
2025-12-09	0.8500	0.8500	0.8000	0.8000	-2.439%	14	2,751	-68.750%
2025-12-08	0.8500	0.9400	0.8200	0.8200	+2.500%	40	2,740	-69.512%
2025-12-05	0.8500	0.8500	0.8000	0.8000	0.000%	4	2,738	-68.750%
2025-12-04	0.8000	0.8000	0.8000	0.8000	+14.286%	1	2,736	-68.750%
2025-12-03	0.7000	0.7300	0.7000	0.7000	0.000%	9	2,735	-64.286%
2025-12-02	0.8000	0.8000	0.7000	0.7000	-6.667%	10	2,728	-64.286%
2025-12-01	0.7500	0.7500	0.7500	0.7500	-11.765%	1	2,718	-66.667%
2025-11-28	0.8500	0.8500	0.8500	0.8500	+8.974%	1	2,717	-70.588%
2025-11-26	0.7800	0.7800	0.7800	0.7800	+4.000%	4	2,712	-67.949%
2025-11-25	0.6800	0.8000	0.6700	0.7500	0.000%	46	2,712	-66.667%
2025-11-24	0.8500	0.9500	0.7000	0.7500	+7.143%	16	2,705	-66.667%
2025-11-21	0.6000	0.8000	0.6000	0.7000	+6.061%	25	2,690	-64.286%
2025-11-20	0.7500	0.7500	0.6600	0.6600	-7.042%	2	2,669	-62.121%
2025-11-19	0.8500	0.8500	0.7100	0.7100	-11.250%	11	2,669	-64.789%
2025-11-18	0.8000	0.8000	0.8000	0.8000	+8.108%	1	2,658	-68.750%
2025-11-17	0.8000	0.8000	0.7400	0.7400	-7.500%	17	2,657	-66.216%
2025-11-14	0.7000	0.8000	0.7000	0.8000	0.000%	28	2,642	-68.750%
2025-11-13	0.9000	0.9000	0.8000	0.8000	-14.894%	49	2,654	-68.750%
2025-11-12	1.1500	1.1500	0.9400	0.9400	-1.053%	6	2,611	-73.404%
2025-11-11	0.9800	1.0000	0.9500	0.9500	-5.000%	3	2,605	-73.684%
2025-11-10	1.0100	1.0300	1.0000	1.0000	+5.263%	10	2,605	-75.000%
2025-11-07	1.1000	1.1000	0.8700	0.9500	-6.863%	51	2,602	-73.684%
2025-11-06	1.2500	1.2500	0.9700	1.0200	-9.735%	36	2,613	-75.490%
2025-11-05	1.2000	1.2100	1.1300	1.1300	-5.833%	22	2,610	-77.876%
2025-11-04	1.2400	1.2400	1.2000	1.2000	-7.692%	4	2,598	-79.167%
2025-11-03	1.4500	1.5000	1.2800	1.3000	-13.333%	26	2,598	-80.769%
2025-10-31	1.5000	1.5000	1.4000	1.5000	+11.111%	64	2,598	-83.333%
2025-10-30	1.4000	1.4500	1.3500	1.3500	-15.625%	7	2,618	-81.481%
2025-10-29	1.4000	1.6000	1.4000	1.6000	+11.111%	25	2,613	-84.375%
2025-10-28	1.5000	1.7500	1.4400	1.4400	-11.656%	20	2,590	-82.639%
2025-10-27	1.9000	1.9000	1.5000	1.6300	+3.822%	53	2,587	-84.663%
2025-10-24	1.5900	1.5900	1.5000	1.5700	-4.848%	538	2,587	-84.076%
2025-10-23	1.5500	1.6500	1.5500	1.6500	+15.385%	8	2,587	-84.848%
2025-10-22	1.3500	1.5000	1.3500	1.4300	-7.742%	25	2,583	-82.517%
2025-10-21	1.6700	1.8000	1.5500	1.5500	-14.835%	39	2,597	-83.871%
2025-10-20	1.8600	1.9000	1.8100	1.8200	+10.303%	8	2,589	-86.264%
2025-10-17	1.8000	1.8000	1.4500	1.6500	-11.290%	27	2,593	-84.848%
2025-10-16	2.0500	2.4500	1.8100	1.8600	-3.627%	98	2,574	-86.559%
2025-10-15	1.8500	2.4400	1.7200	1.9300	+33.103%	604	2,580	-87.047%
2025-10-14	1.4500	1.6000	1.3000	1.4500	0.000%	165	2,770	-82.759%
2025-10-13	1.2400	1.5000	1.2000	1.4500	+38.095%	70	2,809	-82.759%
2025-10-10	1.4000	1.4000	1.0500	1.0500	0.000%	136	2,791	-76.190%
2025-10-09	1.1500	1.1500	1.0500	1.0500	-9.483%	8	2,831	-76.190%
2025-10-08	1.1500	1.2000	1.0500	1.1600	+5.455%	12	2,836	-78.448%
2025-10-07	1.2100	1.3000	1.1000	1.1000	-8.333%	111	2,863	-77.273%
2025-10-06	1.1000	1.2100	1.0500	1.2000	+9.091%	68	2,863	-79.167%
2025-10-03	0.9900	1.1300	0.9500	1.1000	+15.789%	124	2,879	-77.273%
2025-10-02	0.8700	0.9500	0.8500	0.9500	+5.556%	42	2,887	-73.684%
2025-10-01	0.8400	0.9000	0.8400	0.9000	+18.421%	112	2,867	-72.222%
2025-09-30	0.7700	0.8000	0.7600	0.7600	0.000%	59	2,895	-67.105%
2025-09-29	0.8500	0.8500	0.7600	0.7600	-15.556%	139	2,849	-67.105%
2025-09-26	1.0000	1.0000	0.9000	0.9000	+5.882%	44	2,818	-72.222%
2025-09-25	0.9500	0.9500	0.8500	0.8500	-19.811%	57	2,774	-70.588%
2025-09-24	1.0500	1.1000	0.9500	1.0600	+8.163%	72	2,803	-76.415%
2025-09-23	1.1000	1.1000	0.9800	0.9800	-7.547%	80	2,762	-74.490%
2025-09-22	0.9500	1.0900	0.7500	1.0600	+10.417%	99	2,754	-76.415%
2025-09-19	0.9300	0.9600	0.8600	0.9600	+1.053%	44	2,771	-73.958%
2025-09-18	0.7500	1.0500	0.7000	0.9500	+35.714%	209	2,764	-73.684%
2025-09-17	0.7000	0.7500	0.6500	0.7000	-12.500%	50	2,815	-64.286%
2025-09-16	0.7000	0.8000	0.6500	0.8000	+23.077%	171	2,846	-68.750%
2025-09-15	0.7000	0.7000	0.6500	0.6500	-7.143%	16	2,976	-61.538%
2025-09-12	0.6500	0.7000	0.6300	0.7000	+11.111%	106	2,960	-64.286%
2025-09-11	0.6200	0.6400	0.6100	0.6300	+8.621%	20	2,969	-60.317%
2025-09-10	0.6200	0.6200	0.5800	0.5800	-3.333%	95	2,953	-56.897%
2025-09-09	0.5200	0.6000	0.5000	0.6000	+9.091%	29	2,874	-58.333%
2025-09-08	0.5500	0.5500	0.5500	0.5500	+1.852%	1	2,868	-54.545%
2025-09-05	0.5200	0.5500	0.5200	0.5400	-1.818%	7	2,868	-53.704%
2025-09-04	0.5500	0.5500	0.5500	0.5500	0.000%	6	2,862	-54.545%
2025-09-03	0.4500	0.5500	0.4500	0.5500	0.000%	2	2,857	-54.545%
2025-09-02	0.5500	0.5500	0.5400	0.5500	-8.333%	23	2,857	-54.545%
2025-08-29	0.6000	0.6000	0.5000	0.6000	0.000%	15	2,870	-58.333%
2025-08-28	0.6500	0.6500	0.5300	0.6000	0.000%	55	2,870	-58.333%
2025-08-27	0.6000	0.7000	0.6000	0.6000	0.000%	10	2,888	-58.333%
2025-08-26	0.5500	0.6000	0.5000	0.6000	0.000%	8	2,886	-58.333%
2025-08-25	0.6000	0.6500	0.5400	0.6000	+7.143%	50	2,890	-58.333%
2025-08-22	0.5500	0.6000	0.5500	0.5600	+12.000%	29	2,859	-55.357%
2025-08-21	0.5500	0.6500	0.5000	0.5000	0.000%	224	2,870	-50.000%
2025-08-20	0.5000	0.5500	0.4600	0.5000	-9.091%	256	2,651	-50.000%
2025-08-19	0.5500	0.6300	0.5400	0.5500	0.000%	60	2,765	-54.545%
2025-08-18	0.6500	0.6500	0.5500	0.5500	-8.333%	25	2,716	-54.545%
2025-08-15	0.5500	0.6000	0.5500	0.6000	+3.448%	12	2,692	-58.333%
2025-08-14	0.6500	0.6500	0.5000	0.5800	+3.571%	45	2,692	-56.897%
2025-08-13	0.7100	0.7100	0.5600	0.5600	-8.197%	99	2,651	-55.357%
2025-08-12	0.7200	0.7200	0.5500	0.6100	-3.175%	126	2,628	-59.016%
2025-08-11	0.7300	0.7300	0.6000	0.6300	-10.000%	68	2,579	-60.317%
2025-08-08	0.7000	0.7300	0.6500	0.7000	0.000%	545	2,591	-64.286%
2025-08-07	0.7000	0.8000	0.7000	0.7000	0.000%	66	2,059	-64.286%
2025-08-06	0.8000	0.9000	0.6800	0.7000	-12.500%	234	1,993	-64.286%
2025-08-05	0.8500	0.8500	0.8000	0.8000	-2.439%	29	1,767	-68.750%
2025-08-04	0.8500	0.8500	0.8000	0.8200	0.000%	29	1,740	-69.512%
2025-08-01	0.8500	0.8500	0.8200	0.8200	-14.583%	11	1,711	-69.512%
2025-07-30	1.0500	1.0500	0.9600	0.9600	+1.053%	5	1,716	-73.958%
2025-07-29	1.0500	1.0900	0.9500	0.9500	-13.636%	6	1,711	-73.684%
2025-07-28	1.1500	1.1500	1.1000	1.1000	-14.063%	2	1,707	-77.273%
2025-07-25	1.1800	1.2800	1.1800	1.2800	+6.667%	3	1,706	-80.469%
2025-07-24	2.3000	2.3000	1.2000	1.2000	+4.348%	8	1,705	-79.167%
2025-07-22	1.0200	1.1500	1.0000	1.1500	+9.524%	75	1,713	-78.261%
2025-07-21	1.1000	1.1000	1.0500	1.0500	-4.545%	28	1,686	-76.190%
2025-07-18	0.9500	1.1000	0.9500	1.1000	0.000%	14	1,678	-77.273%
2025-07-17	1.1500	1.2000	1.1000	1.1000	-2.655%	15	1,666	-77.273%
2025-07-16	1.1500	1.1500	1.0500	1.1300	+11.881%	38	1,652	-77.876%
2025-07-15	1.0500	1.0600	1.0100	1.0100	+1.000%	24	1,632	-75.248%
2025-07-14	1.0500	1.0500	1.0000	1.0000	-4.762%	12	1,620	-75.000%
2025-07-11	1.0500	1.0700	1.0500	1.0500	-7.895%	20	1,618	-76.190%
2025-07-10	1.1400	1.1400	1.1400	1.1400	-2.564%	1	1,624	-78.070%
2025-07-09	1.1700	1.1700	1.1700	1.1700	+2.632%	1	1,623	-78.632%
2025-07-08	1.1500	1.1500	1.1300	1.1400	+0.885%	14	1,624	-78.070%
2025-07-07	1.2000	1.3500	1.1300	1.1300	-19.286%	7	1,610	-77.876%
2025-07-03	1.4000	1.4000	1.4000	1.4000	+12.903%	4	1,601	-82.143%
2025-07-02	1.2000	1.2500	1.2000	1.2400	0.000%	10	1,601	-79.839%
2025-07-01	1.2500	1.5000	1.2400	1.2400	-0.800%	4	1,605	-79.839%
2025-06-30	1.3000	1.3600	1.2500	1.2500	+4.167%	46	1,604	-80.000%
2025-06-27	1.3000	1.3000	1.2000	1.2000	-7.692%	3	1,566	-79.167%
2025-06-26	1.3400	1.3400	1.2500	1.3000	-2.985%	12	1,564	-80.769%
2025-06-25	1.3000	1.4000	1.2500	1.3400	+11.667%	101	1,572	-81.343%
2025-06-24	1.0500	1.2100	1.0500	1.2000	+16.505%	40	1,585	-79.167%
2025-06-23	1.0000	1.0300	0.9000	1.0300	-1.905%	15	1,607	-75.728%
2025-06-20	1.0000	1.0800	1.0000	1.0500	-4.545%	8	1,608	-76.190%
2025-06-18	1.1000	1.1000	1.1000	1.1000	+1.852%	1	1,609	-77.273%
2025-06-17	1.0800	1.0800	1.0800	1.0800	-1.818%	10	1,609	-76.852%
2025-06-16	1.1000	1.1000	1.1000	1.1000	+0.917%	2	1,599	-77.273%
2025-06-13	1.0100	1.0900	1.0100	1.0900	-22.143%	26	1,598	-77.064%
2025-06-12	1.2100	1.4000	1.2100	1.4000	+12.000%	37	1,589	-82.143%
2025-06-11	1.2500	1.2500	1.2500	1.2500	+13.636%	1	1,552	-80.000%
2025-06-06	1.0500	1.1000	1.0500	1.1000	+11.111%	6	1,551	-77.273%
2025-06-05	1.0500	1.0500	0.9900	0.9900	-10.000%	61	1,550	-74.747%
2025-06-04	1.1000	1.1000	1.1000	1.1000	-4.348%	5	1,493	-77.273%
2025-06-03	1.0600	1.1500	1.0600	1.1500	+9.524%	25	1,498	-78.261%
2025-06-02	0.9500	1.0500	0.9500	1.0500	+7.143%	12	1,503	-76.190%
2025-05-30	1.0000	1.1000	0.9800	0.9800	-14.035%	14	1,513	-74.490%
2025-05-29	1.2500	1.2500	1.1400	1.1400	-12.977%	6	1,514	-78.070%
2025-05-27	1.4500	1.4500	1.3000	1.3100	+0.769%	24	1,508	-80.916%
2025-05-23	1.4500	1.4500	1.1500	1.3000	+13.043%	394	1,383	-80.769%
2025-05-22	0.9500	1.5000	0.9500	1.1500	0.000%	53	1,383	-78.261%
2025-05-21	1.2000	1.2000	1.0500	1.1500	0.000%	55	1,345	-78.261%
2025-05-20	1.0000	1.1500	1.0000	1.1500	+27.778%	20	1,292	-78.261%
2025-05-19	0.8800	0.9000	0.8800	0.9000	-10.000%	32	1,289	-72.222%
2025-05-16	0.9600	1.0500	0.9200	1.0000	0.000%	48	1,267	-75.000%
2025-05-15	0.9300	1.5000	0.9300	1.0000	0.000%	18	1,256	-75.000%
2025-05-14	0.9600	1.0500	0.9500	1.0000	+5.263%	32	1,244	-75.000%
2025-05-13	0.9500	0.9500	0.9500	0.9500	+11.765%	62	1,244	-73.684%
2025-05-12	0.8000	0.8500	0.8000	0.8500	+10.390%	25	1,182	-70.588%
2025-05-09	0.7200	0.7800	0.7200	0.7700	-1.282%	48	1,203	-67.532%
2025-05-08	0.8100	0.8100	0.7600	0.7800	+9.859%	38	1,187	-67.949%
2025-05-06	0.7100	0.7100	0.7100	0.7100	-5.333%	2	1,179	-64.789%
2025-05-05	0.7500	0.7500	0.7500	0.7500	0.000%	4	1,181	-66.667%
2025-05-02	0.7500	0.7500	0.7500	0.7500	+7.143%	214	1,177	-66.667%
2025-05-01	0.7000	0.7000	0.7000	0.7000	+7.692%	1	1,070	-64.286%
2025-04-30	0.6500	0.6500	0.6500	0.6500	-5.797%	100	1,070	-61.538%
2025-04-29	0.6900	0.6900	0.6900	0.6900	-1.429%	5	970	-63.768%
2025-04-28	0.7000	0.7000	0.7000	0.7000	-12.500%	2	965	-64.286%
2025-04-25	0.8000	0.8000	0.8000	0.8000	+23.077%	10	967	-68.750%
2025-04-24	0.6500	0.6500	0.6500	0.6500	-5.797%	4	962	-61.538%
2025-04-23	0.6800	0.6900	0.6800	0.6900	+6.154%	14	966	-63.768%
2025-04-22	0.6500	0.6500	0.6500	0.6500	0.000%	2	958	-61.538%
2025-04-21	0.9500	0.9500	0.6000	0.6500	-7.143%	7	956	-61.538%
2025-04-17	0.7000	0.7000	0.7000	0.7000	-6.667%	1	952	-64.286%
2025-04-15	0.7400	0.7500	0.7400	0.7500	+7.143%	12	952	-66.667%
2025-04-14	0.7900	0.8000	0.7000	0.7000	-4.110%	396	960	-64.286%
2025-04-11	0.7000	0.7400	0.7000	0.7300	+21.667%	12	1,040	-65.753%
2025-04-10	0.6500	0.6500	0.6000	0.6000	-14.286%	151	1,038	-58.333%
2025-04-09	0.9000	0.9000	0.7000	0.7000	+16.667%	51	1,188	-64.286%
2025-04-08	0.7000	0.7000	0.6000	0.6000	-14.286%	201	1,237	-58.333%
2025-04-07	0.6500	0.8500	0.6500	0.7000	+75.000%	377	1,038	-64.286%
2025-04-04	0.5000	0.7000	0.4000	0.4000	-50.000%	20	665	-37.500%
2025-04-03	1.2500	1.2500	0.6000	0.8000	0.000%	12	662	-68.750%
2025-04-02	0.8000	0.8000	0.8000	0.8000	+14.286%	6	654	-68.750%
2025-04-01	0.7500	0.7500	0.6700	0.7000	-4.110%	16	654	-64.286%
2025-03-31	0.7200	0.7500	0.6900	0.7300	-7.595%	22	640	-65.753%
2025-03-28	0.8000	0.8000	0.7900	0.7900	-5.952%	18	620	-68.354%
2025-03-27	0.8500	0.8500	0.8400	0.8400	-4.545%	108	620	-70.238%
2025-03-26	0.9400	0.9400	0.8500	0.8800	-2.222%	14	613	-71.591%
2025-03-25	0.9700	1.0000	0.9000	0.9000	-9.091%	11	605	-72.222%
2025-03-24	0.9000	1.0000	0.9000	0.9900	-1.000%	14	597	-74.747%

.dark-mode .rY72Bh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rY72Bh{ color: #333333; background-color: white; border: 2px solid #333333; }QSI20270115C1QSI Jan 15 2027 1.00 Call (QSI270115C00001000)option OPRA

QSI20270115C1
QSI Jan 15 2027 1.00 Call (QSI270115C00001000)
option OPRA