Dark

QSI20270115C1.5
QSI Jan 15 2027 1.50 Call (QSI270115C00001500)
option OPRA

EOD

Sep 29, 2026

0.1500+114.286%(+0.0800)205

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0900	0.1800	0.0900	0.1500	+114.286%	205	10,987	0.000%
2026-09-28	0.1000	0.1000	0.0700	0.0700	-22.222%	12	10,845	+114.286%
2026-09-25	0.0500	0.1500	0.0500	0.0900	+12.500%	16	10,845	+66.667%
2026-09-24	0.0800	0.0800	0.0800	0.0800	-20.000%	16	10,843	+87.500%
2026-09-23	0.1000	0.1000	0.1000	0.1000	+11.111%	4	10,832	+50.000%
2026-09-22	0.0700	0.0900	0.0500	0.0900	+12.500%	230	10,831	+66.667%
2026-09-21	0.0800	0.1000	0.0800	0.0800	-20.000%	27	10,731	+87.500%
2026-09-17	0.1400	0.1400	0.0700	0.1000	+100.000%	30	10,709	+50.000%
2026-09-16	0.0800	0.0800	0.0500	0.0500	-37.500%	25	10,710	+200.000%
2026-09-15	0.0600	0.0800	0.0600	0.0800	-33.333%	30	10,694	+87.500%
2026-09-11	0.1200	0.1200	0.1200	0.1200	0.000%	115	10,679	+25.000%
2026-09-09	0.1200	0.1200	0.1200	0.1200	+20.000%	3	10,713	+25.000%
2026-09-08	0.1000	0.1000	0.0700	0.1000	0.000%	12	10,713	+50.000%
2026-09-04	0.0800	0.1000	0.0800	0.1000	0.000%	122	10,683	+50.000%
2026-09-03	0.1000	0.1000	0.1000	0.1000	0.000%	1	10,683	+50.000%
2026-09-02	0.0500	0.1000	0.0500	0.1000	+100.000%	400	10,684	+50.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	-58.333%	39	10,396	+200.000%
2026-08-28	0.1000	0.1200	0.1000	0.1200	-20.000%	101	10,423	+25.000%
2026-08-27	0.1000	0.1500	0.1000	0.1500	+15.385%	18	10,447	0.000%
2026-08-26	0.1000	0.1300	0.1000	0.1300	0.000%	2	10,441	+15.385%
2026-08-25	0.1200	0.2500	0.1200	0.1300	-13.333%	6	10,440	+15.385%
2026-08-21	0.1500	0.2000	0.1000	0.1500	+15.385%	26	10,438	0.000%
2026-08-20	0.1200	0.1300	0.1200	0.1300	+160.000%	3	10,430	+15.385%
2026-08-19	0.1100	0.1100	0.0500	0.0500	-54.545%	20	10,431	+200.000%
2026-08-18	0.1100	0.1100	0.1100	0.1100	+10.000%	1	10,431	+36.364%
2026-08-17	0.1500	0.1500	0.1000	0.1000	0.000%	37	10,431	+50.000%
2026-08-14	0.2000	0.2000	0.1000	0.1000	0.000%	89	10,463	+50.000%
2026-08-13	0.1500	0.2000	0.1000	0.1000	-16.667%	4,110	10,461	+50.000%
2026-08-12	0.1500	0.2000	0.1000	0.1200	-14.286%	119	14,088	+25.000%
2026-08-11	0.1000	0.1500	0.1000	0.1400	-6.667%	9	13,983	+7.143%
2026-08-10	0.1500	0.1500	0.1500	0.1500	+25.000%	2	13,981	0.000%
2026-08-07	0.1200	0.1200	0.1200	0.1200	-20.000%	1	13,981	+25.000%
2026-08-05	0.1500	0.1500	0.1000	0.1500	+50.000%	22	13,981	0.000%
2026-08-04	0.1500	0.1500	0.1000	0.1000	-16.667%	19	13,990	+50.000%
2026-08-03	0.1000	0.1300	0.0900	0.1200	0.000%	112	13,984	+25.000%
2026-07-31	0.1200	0.1200	0.1200	0.1200	+9.091%	1	13,970	+25.000%
2026-07-30	0.1300	0.1300	0.1000	0.1100	+10.000%	117	13,969	+36.364%
2026-07-29	0.1000	0.1000	0.1000	0.1000	-9.091%	2	13,867	+50.000%
2026-07-28	0.1200	0.1200	0.1100	0.1100	-26.667%	23	13,869	+36.364%
2026-07-27	0.1500	0.1500	0.1300	0.1500	+7.143%	161	13,869	0.000%
2026-07-24	0.1500	0.1500	0.1000	0.1400	-6.667%	4	13,716	+7.143%
2026-07-23	0.1000	0.1500	0.1000	0.1500	+7.143%	6	13,715	0.000%
2026-07-22	0.1500	0.1500	0.1400	0.1400	-6.667%	52	13,714	+7.143%
2026-07-21	0.1500	0.1500	0.1500	0.1500	-6.250%	1	13,712	0.000%
2026-07-20	0.1500	0.1700	0.1500	0.1600	-5.882%	24	13,713	-6.250%
2026-07-17	0.1500	0.2000	0.1500	0.1700	+13.333%	11	13,712	-11.765%
2026-07-16	0.1500	0.1500	0.1500	0.1500	-16.667%	1	13,708	0.000%
2026-07-15	0.1700	0.1800	0.1700	0.1800	-10.000%	75	13,707	-16.667%
2026-07-14	0.1700	0.2000	0.1700	0.2000	+17.647%	3	13,716	-25.000%
2026-07-13	0.2000	0.2000	0.1500	0.1700	-22.727%	141	13,715	-11.765%
2026-07-10	0.2200	0.2200	0.2200	0.2200	+10.000%	2	13,805	-31.818%
2026-07-09	0.2000	0.2000	0.2000	0.2000	0.000%	7	13,807	-25.000%
2026-07-08	0.2000	0.2000	0.2000	0.2000	0.000%	1	13,813	-25.000%
2026-07-07	0.3000	0.3000	0.1800	0.2000	-4.762%	157	13,813	-25.000%
2026-07-06	0.2000	0.2500	0.2000	0.2100	0.000%	39	13,928	-28.571%
2026-07-02	0.2100	0.2500	0.2000	0.2100	-12.500%	7	13,929	-28.571%
2026-07-01	0.2300	0.2500	0.2000	0.2400	+4.348%	228	13,929	-37.500%
2026-06-30	0.2300	0.2300	0.2300	0.2300	+15.000%	1	13,880	-34.783%
2026-06-29	0.2200	0.2400	0.2000	0.2000	0.000%	107	13,879	-25.000%
2026-06-26	0.1800	0.2500	0.1500	0.2000	+17.647%	189	13,774	-25.000%
2026-06-25	0.2000	0.2000	0.1600	0.1700	-5.556%	161	13,587	-11.765%
2026-06-24	0.2300	0.2500	0.1500	0.1800	-10.000%	60	13,496	-16.667%
2026-06-23	0.2500	0.2500	0.2000	0.2000	-4.762%	6	13,498	-25.000%
2026-06-22	0.2500	0.2800	0.2100	0.2100	-25.000%	160	13,499	-28.571%
2026-06-18	0.2500	0.2800	0.2000	0.2800	+21.739%	19	13,399	-46.429%
2026-06-17	0.2400	0.2400	0.2000	0.2300	-4.167%	33	13,399	-34.783%
2026-06-16	0.2500	0.2500	0.2000	0.2400	-4.000%	23	13,399	-37.500%
2026-06-12	0.2800	0.3000	0.2500	0.2500	+19.048%	9	13,371	-40.000%
2026-06-11	0.2500	0.3000	0.2100	0.2100	-16.000%	234	13,371	-28.571%
2026-06-10	0.3000	0.3000	0.2500	0.2500	0.000%	13	13,150	-40.000%
2026-06-09	0.2500	0.2700	0.2500	0.2500	-13.793%	22	13,160	-40.000%
2026-06-08	0.3100	0.3500	0.2500	0.2900	-3.333%	39	13,157	-48.276%
2026-06-05	0.4500	0.4500	0.2800	0.3000	-28.571%	432	13,161	-50.000%
2026-06-04	0.4000	0.5000	0.3500	0.4200	+13.514%	55	12,864	-64.286%
2026-06-03	0.4000	0.4100	0.3400	0.3700	-7.500%	132	12,845	-59.459%
2026-06-02	0.3800	0.4500	0.3600	0.4000	+8.108%	161	12,822	-62.500%
2026-06-01	0.4000	0.4500	0.3000	0.3700	0.000%	290	12,769	-59.459%
2026-05-29	0.3500	0.4000	0.3000	0.3700	-7.500%	467	12,907	-59.459%
2026-05-28	0.3300	0.4000	0.3200	0.4000	+21.212%	145	13,247	-62.500%
2026-05-27	0.4000	0.4000	0.2000	0.3300	-5.714%	357	13,146	-54.545%
2026-05-26	0.3500	0.3500	0.3200	0.3500	+16.667%	252	13,426	-57.143%
2026-05-22	0.3000	0.3500	0.2700	0.3000	+15.385%	350	13,202	-50.000%
2026-05-21	0.1500	0.3000	0.1500	0.2600	+30.000%	88	12,925	-42.308%
2026-05-20	0.2100	0.2500	0.2000	0.2000	-9.091%	14	12,925	-25.000%
2026-05-18	0.2200	0.2200	0.2200	0.2200	0.000%	39	12,882	-31.818%
2026-05-15	0.2300	0.2300	0.2200	0.2200	-4.348%	7	12,882	-31.818%
2026-05-14	0.2300	0.2500	0.2200	0.2300	-8.000%	33	12,844	-34.783%
2026-05-13	0.3000	0.3000	0.2000	0.2500	+4.167%	34	12,824	-40.000%
2026-05-12	0.2500	0.2600	0.2200	0.2400	+14.286%	4,022	12,824	-37.500%
2026-05-11	0.2500	0.2500	0.2100	0.2100	+5.000%	10	12,824	-28.571%
2026-05-08	0.4000	0.4000	0.2000	0.2000	-31.034%	216	12,846	-25.000%
2026-05-07	0.3500	0.3500	0.2500	0.2900	-9.375%	4,380	12,980	-48.276%
2026-05-06	0.4200	0.4200	0.2700	0.3200	+28.000%	421	8,798	-53.125%
2026-05-05	0.3000	0.3000	0.2500	0.2500	-16.667%	324	8,552	-40.000%
2026-05-04	0.2500	0.3000	0.2500	0.3000	+20.000%	24	8,290	-50.000%
2026-04-30	0.2700	0.3000	0.2500	0.2500	-28.571%	294	8,286	-40.000%
2026-04-29	0.2000	0.3500	0.2000	0.3500	+40.000%	24	8,031	-57.143%
2026-04-28	0.2500	0.2500	0.2500	0.2500	+19.048%	12	8,053	-40.000%
2026-04-27	0.2500	0.2500	0.2000	0.2100	-16.000%	154	8,052	-28.571%
2026-04-24	0.3500	0.3500	0.2500	0.2500	-16.667%	22	8,041	-40.000%
2026-04-23	0.3000	0.3000	0.3000	0.3000	0.000%	2	8,048	-50.000%
2026-04-22	0.3500	0.3500	0.2800	0.3000	+20.000%	12	8,046	-50.000%
2026-04-21	0.3000	0.3100	0.2500	0.2500	-16.667%	17	8,026	-40.000%
2026-04-20	0.3500	0.3500	0.2700	0.3000	-16.667%	36	8,026	-50.000%
2026-04-17	0.3300	0.3600	0.3100	0.3600	+9.091%	47	8,018	-58.333%
2026-04-16	0.4000	0.4000	0.3000	0.3300	-5.714%	126	8,010	-54.545%
2026-04-15	0.2400	0.3500	0.2000	0.3500	+66.667%	135	7,917	-57.143%
2026-04-14	0.2200	0.2200	0.1800	0.2100	+5.000%	7	7,893	-28.571%
2026-04-13	0.1500	0.2000	0.1500	0.2000	+17.647%	52	7,893	-25.000%
2026-04-10	0.1500	0.1700	0.1500	0.1700	-15.000%	303	7,930	-11.765%
2026-04-09	0.1600	0.2000	0.1600	0.2000	+33.333%	9	7,918	-25.000%
2026-04-07	0.1500	0.1500	0.1500	0.1500	+7.143%	1	7,917	0.000%
2026-04-06	0.2000	0.2000	0.1400	0.1400	-12.500%	21	7,917	+7.143%
2026-04-02	0.1200	0.2000	0.1200	0.1600	0.000%	29	7,912	-6.250%
2026-04-01	0.1800	0.1800	0.1000	0.1600	-15.789%	312	7,912	-6.250%
2026-03-31	0.2400	0.2500	0.1500	0.1900	+5.556%	219	7,907	-21.053%
2026-03-30	0.2500	0.2500	0.1800	0.1800	-10.000%	12	8,107	-16.667%
2026-03-27	0.1800	0.2500	0.1800	0.2000	-20.000%	11	8,102	-25.000%
2026-03-26	0.2500	0.3000	0.2500	0.2500	+13.636%	352	8,105	-40.000%
2026-03-25	0.2000	0.2200	0.1700	0.2200	+4.762%	26	8,104	-31.818%
2026-03-24	0.2100	0.2100	0.2100	0.2100	-30.000%	1	8,115	-28.571%
2026-03-23	0.2000	0.3000	0.2000	0.3000	+100.000%	24	8,114	-50.000%
2026-03-20	0.2500	0.2500	0.1500	0.1500	-40.000%	2	8,094	0.000%
2026-03-19	0.2500	0.2500	0.2500	0.2500	0.000%	1	8,096	-40.000%
2026-03-18	0.2500	0.2500	0.2500	0.2500	-7.407%	3	8,095	-40.000%
2026-03-17	0.2700	0.2700	0.2700	0.2700	0.000%	5	8,092	-44.444%
2026-03-16	0.3000	0.3000	0.2700	0.2700	-10.000%	16	8,092	-44.444%
2026-03-13	0.3000	0.3000	0.3000	0.3000	0.000%	4	8,091	-50.000%
2026-03-12	0.3100	0.3200	0.3000	0.3000	-14.286%	16	8,092	-50.000%
2026-03-11	0.3500	0.3500	0.3500	0.3500	+6.061%	2	8,080	-57.143%
2026-03-10	0.4500	0.4500	0.3300	0.3300	+10.000%	7	8,078	-54.545%
2026-03-09	0.3000	0.3000	0.2500	0.3000	+15.385%	123	8,077	-50.000%
2026-03-06	0.2500	0.3000	0.2500	0.2600	-13.333%	19	8,126	-42.308%
2026-03-05	0.3000	0.3000	0.3000	0.3000	0.000%	1	8,119	-50.000%
2026-03-04	0.2800	0.3000	0.2600	0.3000	-14.286%	14	8,118	-50.000%
2026-03-03	0.3000	0.3500	0.2700	0.3500	+16.667%	20	8,117	-57.143%
2026-03-02	0.3000	0.3500	0.2500	0.3000	0.000%	399	8,102	-50.000%
2026-02-27	0.4000	0.4000	0.3000	0.3000	0.000%	7	7,850	-50.000%
2026-02-26	0.2900	0.3000	0.2900	0.3000	-3.226%	31	7,847	-50.000%
2026-02-25	0.3000	0.3500	0.3000	0.3100	+6.897%	60	7,881	-51.613%
2026-02-24	0.2900	0.2900	0.2900	0.2900	-17.143%	2	7,881	-48.276%
2026-02-23	0.2900	0.3500	0.2900	0.3500	+6.061%	31	7,881	-57.143%
2026-02-20	0.3300	0.3300	0.3300	0.3300	+10.000%	5	7,852	-54.545%
2026-02-19	0.3000	0.3000	0.3000	0.3000	+7.143%	2	7,852	-50.000%
2026-02-18	0.3000	0.3300	0.2800	0.2800	-6.667%	32	7,851	-46.429%
2026-02-17	0.3000	0.3000	0.3000	0.3000	0.000%	12	7,819	-50.000%
2026-02-13	0.3100	0.3100	0.3000	0.3000	-6.250%	43	7,810	-50.000%
2026-02-12	0.3500	0.3500	0.3200	0.3200	-8.571%	17	7,810	-53.125%
2026-02-11	0.3500	0.3500	0.3500	0.3500	-7.895%	3	7,794	-57.143%
2026-02-09	0.4500	0.4500	0.3500	0.3800	-9.524%	30	7,797	-60.526%
2026-02-06	0.4000	0.4500	0.3200	0.4200	+40.000%	136	7,786	-64.286%
2026-02-05	0.3400	0.4500	0.2000	0.3000	-14.286%	19	7,708	-50.000%
2026-02-04	0.4000	0.4000	0.3400	0.3500	-22.222%	1,027	7,720	-57.143%
2026-02-03	0.4500	0.4500	0.4000	0.4500	+12.500%	589	6,702	-66.667%
2026-02-02	0.5000	0.5000	0.4000	0.4000	-11.111%	7	6,484	-62.500%
2026-01-30	0.4500	0.4500	0.4400	0.4500	-4.255%	15	6,481	-66.667%
2026-01-29	0.5000	0.5000	0.4700	0.4700	-14.545%	7	6,476	-68.085%
2026-01-28	0.6000	0.6000	0.5000	0.5500	-8.333%	42	6,479	-72.727%
2026-01-27	0.6000	0.6000	0.6000	0.6000	+15.385%	1	6,461	-75.000%
2026-01-26	0.5700	0.5700	0.5000	0.5200	+4.000%	23	6,460	-71.154%
2026-01-23	0.5900	0.6000	0.5000	0.5000	-18.033%	41	6,459	-70.000%
2026-01-22	0.5500	0.6500	0.5300	0.6100	+10.909%	91	6,469	-75.410%
2026-01-21	0.5000	0.6500	0.5000	0.5500	+1.852%	75	6,475	-72.727%
2026-01-20	0.5300	0.5700	0.5100	0.5400	-10.000%	223	6,466	-72.222%
2026-01-16	0.6000	0.6000	0.6000	0.6000	+9.091%	12	6,485	-75.000%
2026-01-15	0.5600	0.5600	0.5500	0.5500	0.000%	17	6,485	-72.727%
2026-01-14	0.6500	0.6500	0.5400	0.5500	-8.333%	7	6,486	-72.727%
2026-01-13	0.6000	0.6000	0.6000	0.6000	+7.143%	20	6,485	-75.000%
2026-01-12	0.5000	0.6200	0.5000	0.5600	+1.818%	50	6,485	-73.214%
2026-01-09	0.5500	0.5500	0.5500	0.5500	-8.333%	109	6,508	-72.727%
2026-01-08	0.5500	0.7200	0.5500	0.6000	0.000%	156	6,508	-75.000%
2026-01-07	0.5500	0.6200	0.5500	0.6000	+5.263%	46	6,417	-75.000%
2026-01-06	0.7500	0.7500	0.5700	0.5700	-5.000%	112	6,418	-73.684%
2026-01-05	0.5800	0.6000	0.5500	0.6000	+20.000%	32	6,446	-75.000%
2026-01-02	0.4500	0.5000	0.4500	0.5000	0.000%	18	6,438	-70.000%
2025-12-31	0.4600	0.5000	0.4600	0.5000	-9.091%	4	6,427	-70.000%
2025-12-30	0.5000	0.5500	0.5000	0.5500	+5.769%	35	6,427	-72.727%
2025-12-29	0.6000	0.6000	0.5000	0.5200	-5.455%	2,217	6,421	-71.154%
2025-12-26	0.6000	0.6500	0.5500	0.5500	-14.063%	11	4,307	-72.727%
2025-12-24	0.6000	0.6400	0.5500	0.6400	+16.364%	37	4,312	-76.563%
2025-12-23	0.6000	0.6000	0.5500	0.5500	0.000%	118	4,312	-72.727%
2025-12-22	0.5500	0.5900	0.5200	0.5500	0.000%	30	4,396	-72.727%
2025-12-19	0.5500	0.5500	0.5000	0.5500	-8.333%	10	4,404	-72.727%
2025-12-18	0.6000	0.6000	0.6000	0.6000	+20.000%	2	4,409	-75.000%
2025-12-17	0.5000	0.5000	0.5000	0.5000	0.000%	1	4,408	-70.000%
2025-12-16	0.5000	0.5500	0.5000	0.5000	+6.383%	1,002	4,409	-70.000%
2025-12-15	0.6000	0.6000	0.4700	0.4700	-24.194%	1,101	3,410	-68.085%
2025-12-12	0.6500	0.6500	0.6200	0.6200	-4.615%	2	3,486	-75.806%
2025-12-11	0.6500	0.6500	0.6000	0.6500	-1.515%	1,026	3,484	-76.923%
2025-12-10	0.7000	0.7000	0.6600	0.6600	-5.714%	10	2,501	-77.273%
2025-12-09	0.7000	0.7000	0.7000	0.7000	0.000%	2	2,506	-78.571%
2025-12-08	0.7000	0.7000	0.6900	0.7000	+1.449%	9	2,504	-78.571%
2025-12-05	0.7100	0.7100	0.6500	0.6900	0.000%	20	2,505	-78.261%
2025-12-04	0.6500	0.7300	0.6000	0.6900	+6.154%	12	2,488	-78.261%
2025-12-03	0.6000	0.6500	0.5500	0.6500	+18.182%	52	2,477	-76.923%
2025-12-02	0.8000	0.8000	0.5500	0.5500	-8.333%	3	2,428	-72.727%
2025-12-01	0.6500	0.6500	0.5600	0.6000	-4.762%	25	2,428	-75.000%
2025-11-28	0.6300	0.6300	0.6300	0.6300	-10.000%	1	2,406	-76.190%
2025-11-26	0.6700	0.7000	0.6000	0.7000	+14.754%	7	2,401	-78.571%
2025-11-25	0.5800	0.6100	0.5800	0.6100	-18.667%	8	2,401	-75.410%
2025-11-24	0.7500	0.7500	0.7500	0.7500	+36.364%	5	2,394	-80.000%
2025-11-21	0.5000	0.6000	0.5000	0.5500	+1.852%	85	2,392	-72.727%
2025-11-20	0.6900	0.7500	0.5400	0.5400	-15.625%	123	2,410	-72.222%
2025-11-19	0.6900	0.7000	0.6400	0.6400	-1.538%	9	2,431	-76.563%
2025-11-18	0.5600	0.7000	0.5600	0.6500	+8.333%	175	2,424	-76.923%
2025-11-17	0.7000	0.7000	0.5500	0.6000	-11.765%	97	2,279	-75.000%
2025-11-14	0.6400	0.7500	0.6400	0.6800	-9.333%	33	2,319	-77.941%
2025-11-13	0.7000	0.9000	0.6300	0.7500	+4.167%	286	2,292	-80.000%
2025-11-12	0.8200	0.8500	0.7200	0.7200	-12.195%	103	2,235	-79.167%
2025-11-11	0.7800	0.8500	0.7800	0.8200	-6.818%	4	2,174	-81.707%
2025-11-10	0.9000	0.9000	0.8300	0.8800	+14.286%	53	2,177	-82.955%
2025-11-07	0.9000	0.9000	0.5500	0.7700	-12.500%	48	2,147	-80.519%
2025-11-06	0.9500	1.0000	0.8100	0.8800	-9.278%	14	2,117	-82.955%
2025-11-05	0.9500	1.1500	0.9500	0.9700	-7.619%	44	2,112	-84.536%
2025-11-04	1.0100	1.1000	1.0100	1.0500	-8.696%	13	2,128	-85.714%
2025-11-03	1.2000	1.2000	1.1500	1.1500	-8.000%	21	2,112	-86.957%
2025-10-31	1.2000	1.2500	1.2000	1.2500	+8.696%	8	2,112	-88.000%
2025-10-30	1.1900	1.2000	1.1500	1.1500	-8.000%	18	2,120	-86.957%
2025-10-29	0.9500	1.3000	0.9500	1.2500	-5.303%	46	2,137	-88.000%
2025-10-28	1.5900	1.5900	1.3200	1.3200	-8.966%	2	2,179	-88.636%
2025-10-27	1.4000	1.4500	1.3100	1.4500	+7.407%	119	2,063	-89.655%
2025-10-24	1.3500	1.5500	1.3500	1.3500	0.000%	18	2,063	-88.889%
2025-10-23	1.4500	1.5500	1.3500	1.3500	+22.727%	54	2,051	-88.889%
2025-10-22	1.4000	1.4000	1.1000	1.1000	-21.986%	143	2,068	-86.364%
2025-10-21	1.7000	1.7000	1.4000	1.4100	-19.429%	26	2,037	-89.362%
2025-10-20	1.5000	1.7500	1.4000	1.7500	+16.667%	445	2,056	-91.429%
2025-10-17	1.7500	1.7500	1.4000	1.5000	0.000%	43	2,184	-90.000%
2025-10-16	1.7500	2.2500	1.5000	1.5000	-11.765%	105	2,182	-90.000%
2025-10-15	1.5500	1.9000	1.5000	1.7000	+29.771%	212	2,228	-91.176%
2025-10-14	1.3000	1.4000	1.2000	1.3100	+4.800%	114	2,242	-88.550%
2025-10-13	1.0500	2.5900	1.0500	1.2500	+31.579%	183	2,195	-88.000%
2025-10-10	1.1500	1.1500	0.9500	0.9500	+2.151%	107	2,197	-84.211%
2025-10-09	0.9900	0.9900	0.9000	0.9300	-7.000%	11	2,156	-83.871%
2025-10-08	1.3000	1.3000	0.9000	1.0000	+5.263%	46	2,154	-85.000%
2025-10-07	1.0500	1.1000	0.9000	0.9500	-9.524%	119	2,168	-84.211%
2025-10-06	0.9500	1.1500	0.9000	1.0500	+5.000%	256	2,168	-85.714%
2025-10-03	0.8500	1.0000	0.8000	1.0000	+26.582%	771	2,255	-85.000%
2025-10-02	0.7500	0.8000	0.7000	0.7900	+17.910%	86	1,757	-81.013%
2025-10-01	0.7100	0.8000	0.6700	0.6700	+3.077%	18	1,714	-77.612%
2025-09-30	0.7500	0.7500	0.6000	0.6500	-7.143%	52	1,701	-76.923%
2025-09-29	0.7500	0.7500	0.6400	0.7000	-6.667%	63	1,670	-78.571%
2025-09-26	0.7800	0.7900	0.7300	0.7500	0.000%	26	1,674	-80.000%
2025-09-25	0.8000	0.8000	0.7000	0.7500	-16.667%	58	1,673	-80.000%
2025-09-24	0.9000	0.9500	0.8500	0.9000	+7.143%	37	1,647	-83.333%
2025-09-23	1.0000	1.0000	0.8000	0.8400	-7.692%	158	1,660	-82.143%
2025-09-22	0.7500	0.9500	0.7500	0.9100	+10.976%	66	1,609	-83.516%
2025-09-19	0.8000	0.8500	0.7000	0.8200	+9.333%	106	1,580	-81.707%
2025-09-18	0.7400	0.9000	0.7000	0.7500	+36.364%	190	1,535	-80.000%
2025-09-17	0.6000	0.6000	0.4500	0.5500	-8.333%	58	1,568	-72.727%
2025-09-16	0.5000	0.6000	0.5000	0.6000	0.000%	33	1,568	-75.000%
2025-09-15	0.5000	0.6000	0.5000	0.6000	+20.000%	38	1,593	-75.000%
2025-09-12	0.5500	0.5500	0.5000	0.5000	-7.407%	64	1,585	-70.000%
2025-09-11	0.5000	0.5500	0.5000	0.5400	+20.000%	19	1,569	-72.222%
2025-09-10	0.5000	0.5000	0.4500	0.4500	-10.000%	63	1,556	-66.667%
2025-09-09	0.5500	0.5500	0.4500	0.5000	+11.111%	14	1,612	-70.000%
2025-09-08	0.5000	0.5000	0.4500	0.4500	-2.174%	4	1,601	-66.667%
2025-09-05	0.4500	0.4600	0.4200	0.4600	+4.545%	24	1,601	-67.391%
2025-09-04	0.4500	0.5000	0.4400	0.4400	-2.222%	9	1,586	-65.909%
2025-09-03	0.4200	0.4500	0.4200	0.4500	+9.756%	45	1,579	-66.667%
2025-09-02	0.4300	0.4500	0.4000	0.4100	-14.583%	28	1,604	-63.415%
2025-08-29	0.5500	0.5500	0.4800	0.4800	-4.000%	2	1,586	-68.750%
2025-08-28	0.5500	0.5500	0.4600	0.5000	0.000%	63	1,586	-70.000%
2025-08-27	0.5000	0.5500	0.5000	0.5000	-7.407%	13	1,530	-70.000%
2025-08-26	0.5500	0.5500	0.5400	0.5400	+10.204%	2	1,533	-72.222%
2025-08-25	0.6000	0.6000	0.4600	0.4900	-18.333%	17	1,533	-69.388%
2025-08-22	0.5500	0.6000	0.3500	0.6000	+22.449%	16	1,526	-75.000%
2025-08-21	0.4500	0.5500	0.4000	0.4900	+11.364%	109	1,521	-69.388%
2025-08-20	0.5000	0.5000	0.4000	0.4400	+10.000%	32	1,415	-65.909%
2025-08-19	0.5000	0.5000	0.4000	0.4000	-11.111%	17	1,390	-62.500%
2025-08-18	0.5000	0.5000	0.4500	0.4500	-4.255%	21	1,396	-66.667%
2025-08-15	0.4200	0.5000	0.4200	0.4700	+4.444%	23	1,382	-68.085%
2025-08-14	0.5000	0.5000	0.4000	0.4500	-15.094%	67	1,368	-66.667%
2025-08-13	0.5500	0.5500	0.5000	0.5300	+17.778%	28	1,329	-71.698%
2025-08-12	0.5500	0.5500	0.4500	0.4500	-15.094%	73	1,302	-66.667%
2025-08-11	0.6500	0.6500	0.5300	0.5300	-8.621%	32	1,248	-71.698%
2025-08-08	0.6000	0.6000	0.5500	0.5800	-3.333%	24	1,226	-74.138%
2025-08-07	0.6000	0.6500	0.5500	0.6000	-14.286%	21	1,215	-75.000%
2025-08-06	0.6300	0.7000	0.5000	0.7000	0.000%	72	1,203	-78.571%
2025-08-05	0.6500	0.7000	0.5800	0.7000	+14.754%	8	1,165	-78.571%
2025-08-04	0.7500	0.7500	0.6000	0.6100	+1.667%	22	1,162	-75.410%
2025-08-01	0.6500	0.7500	0.6000	0.6000	-14.286%	313	1,153	-75.000%
2025-07-31	0.7500	0.7500	0.6000	0.7000	-17.647%	165	1,025	-78.571%
2025-07-30	0.8500	0.8500	0.8500	0.8500	+6.250%	4	876	-82.353%
2025-07-29	0.8000	0.8000	0.7500	0.8000	-9.091%	15	872	-81.250%
2025-07-28	0.9000	1.0000	0.8500	0.8800	-12.000%	190	857	-82.955%
2025-07-25	1.0000	1.0000	1.0000	1.0000	-4.762%	3	831	-85.000%
2025-07-24	1.0200	1.0500	1.0200	1.0500	+5.000%	2	828	-85.714%
2025-07-23	1.0000	1.0000	1.0000	1.0000	+19.048%	1	826	-85.000%
2025-07-22	0.8400	0.8400	0.8400	0.8400	-6.667%	1	825	-82.143%
2025-07-21	0.9500	0.9500	0.8500	0.9000	0.000%	36	825	-83.333%
2025-07-18	0.9500	0.9500	0.9000	0.9000	-6.250%	11	814	-83.333%
2025-07-17	0.9500	1.0000	0.9000	0.9600	+6.667%	51	806	-84.375%
2025-07-16	0.9000	0.9000	0.9000	0.9000	+7.143%	1	760	-83.333%
2025-07-15	0.9000	0.9500	0.8000	0.8400	-2.326%	23	760	-82.143%
2025-07-14	0.9000	0.9000	0.8500	0.8600	-9.474%	184	748	-82.558%
2025-07-10	1.0200	1.0200	0.9500	0.9500	-6.863%	4	746	-84.211%
2025-07-09	0.9000	1.0200	0.9000	1.0200	+20.000%	3	743	-85.294%
2025-07-08	1.0000	1.0500	0.8500	0.8500	-12.371%	10	742	-82.353%
2025-07-07	1.1500	1.1500	0.9000	0.9700	-17.094%	30	741	-84.536%
2025-07-03	1.1500	1.2000	1.1500	1.1700	+11.429%	5	716	-87.179%
2025-07-02	1.0000	1.0800	1.0000	1.0500	0.000%	14	716	-85.714%
2025-07-01	0.9000	1.0500	0.9000	1.0500	0.000%	33	713	-85.714%
2025-06-30	1.1500	1.1500	1.0500	1.0500	+5.000%	3	744	-85.714%
2025-06-27	1.1000	1.1000	1.0000	1.0000	-9.091%	4	743	-85.000%
2025-06-26	1.1600	1.1600	1.1000	1.1000	-4.348%	3	740	-86.364%
2025-06-25	1.1500	1.1500	1.1500	1.1500	+11.650%	11	742	-86.957%
2025-06-24	0.9000	1.0300	0.9000	1.0300	+28.750%	6	746	-85.437%
2025-06-23	0.9500	0.9500	0.8000	0.8000	-9.091%	9	745	-81.250%
2025-06-20	1.0000	1.0000	0.8800	0.8800	-6.383%	44	743	-82.955%
2025-06-18	0.8600	0.9400	0.8600	0.9400	+4.444%	72	776	-84.043%
2025-06-17	0.9000	0.9000	0.8900	0.9000	0.000%	11	776	-83.333%
2025-06-16	1.1000	1.1000	0.9000	0.9000	+4.651%	204	784	-83.333%
2025-06-13	0.8900	0.8900	0.8600	0.8600	-4.444%	8	870	-82.558%
2025-06-12	0.9500	1.0000	0.9000	0.9000	-10.000%	14	870	-83.333%
2025-06-11	1.0500	1.0800	0.9500	1.0000	+5.263%	223	863	-85.000%
2025-06-10	0.9500	0.9500	0.8500	0.9500	-2.062%	4	709	-84.211%
2025-06-09	0.9500	0.9700	0.9500	0.9700	+8.989%	4	710	-84.536%
2025-06-06	0.9000	1.0000	0.8900	0.8900	+11.250%	26	714	-83.146%
2025-06-05	0.9000	0.9000	0.8000	0.8000	-20.000%	105	719	-81.250%
2025-06-04	1.0000	1.0000	1.0000	1.0000	0.000%	11	688	-85.000%
2025-06-03	0.9500	1.0000	0.9500	1.0000	+13.636%	67	688	-85.000%
2025-06-02	0.9600	0.9600	0.8800	0.8800	-5.376%	6	684	-82.955%
2025-05-30	0.9000	0.9300	0.8300	0.9300	-10.577%	450	684	-83.871%
2025-05-29	1.0400	1.0400	1.0400	1.0400	-0.952%	1	595	-85.577%
2025-05-28	1.1500	1.1500	0.9000	1.0500	-10.256%	27	594	-85.714%
2025-05-27	1.3000	1.3000	1.1500	1.1700	+1.739%	30	575	-87.179%
2025-05-23	1.1000	1.2500	1.0000	1.1500	+4.545%	110	544	-86.957%
2025-05-22	0.8400	1.1500	0.8400	1.1000	+46.667%	14	544	-86.364%
2025-05-21	1.0000	1.0100	0.7500	0.7500	-21.053%	35	531	-80.000%
2025-05-20	0.8000	1.0000	0.7500	0.9500	+26.667%	18	522	-84.211%
2025-05-19	0.8000	0.8500	0.7500	0.7500	-13.793%	120	510	-80.000%
2025-05-16	0.7500	1.0000	0.7500	0.8700	+2.353%	54	393	-82.759%
2025-05-15	0.8500	0.8500	0.8500	0.8500	+6.250%	7	367	-82.353%
2025-05-13	0.9000	0.9000	0.7600	0.8000	-12.088%	12	360	-81.250%
2025-05-12	0.7000	0.9100	0.7000	0.9100	-27.200%	3	349	-83.516%
2025-05-09	1.2500	1.2500	1.2500	1.2500	+115.517%	2	347	-88.000%
2025-05-07	0.5800	0.5800	0.5800	0.5800	-7.937%	1	347	-74.138%
2025-05-02	0.6300	0.6300	0.6300	0.6300	+16.667%	2	348	-76.190%
2025-04-28	0.5500	0.5500	0.5400	0.5400	-10.000%	9	347	-72.222%
2025-04-23	0.6000	0.6000	0.6000	0.6000	+20.000%	1	342	-75.000%
2025-04-21	0.5500	0.5500	0.5000	0.5000	-9.091%	20	342	-70.000%
2025-04-17	0.5500	0.5500	0.5500	0.5500	+1.852%	1	342	-72.727%
2025-04-09	0.5400	0.5400	0.5400	0.5400	+3.846%	3	342	-72.222%
2025-04-08	0.5200	0.5200	0.5200	0.5200	-50.476%	6	339	-71.154%
2025-03-31	1.0500	1.0500	1.0500	1.0500	+40.000%	2	333	-85.714%
2025-03-26	0.8500	0.8500	0.4500	0.7500	-11.765%	112	333	-80.000%
2025-03-20	0.8500	0.8500	0.8500	0.8500	-22.727%	1	413	-82.353%
2025-03-19	1.1000	1.1000	1.1000	1.1000	-2.655%	1	413	-86.364%
2025-03-18	0.9000	1.1300	0.9000	1.1300	+7.619%	9	413	-86.726%
2025-03-17	1.0500	1.2200	1.0000	1.0500	+34.615%	33	408	-85.714%
2025-03-14	0.7600	0.9000	0.7300	0.7800	+6.849%	230	384	-80.769%
2025-03-10	0.7600	0.7600	0.7300	0.7300	-2.667%	2	293	-79.452%
2025-03-06	0.9500	1.1500	0.7500	0.7500	-16.667%	6	287	-80.000%
2025-03-05	0.8900	0.9200	0.8900	0.9000	0.000%	9	287	-83.333%
2025-03-04	0.7500	0.9000	0.7500	0.9000	+7.143%	3	288	-83.333%
2025-03-03	0.8500	0.9000	0.8400	0.8400	-6.667%	102	287	-82.143%
2025-02-28	0.8500	0.9000	0.8500	0.9000	0.000%	302	187	-83.333%
2025-02-27	0.9000	0.9000	0.9000	0.9000	-5.263%	6	69	-83.333%
2025-02-26	0.9500	0.9500	0.9500	0.9500	-13.636%	2	64	-84.211%
2025-02-24	1.0700	1.1000	1.0700	1.1000	-42.105%	4	62	-86.364%
2025-02-21	1.7000	1.9000	1.2000	1.9000	+52.000%	52	63	-92.105%
2025-02-20	1.2500	1.2500	1.2500	1.2500	-3.846%	1	39	-88.000%
2025-02-19	1.3000	1.3000	1.3000	1.3000	-7.143%	2	39	-88.462%
2025-02-18	1.4000	1.4000	1.4000	1.4000	-9.677%	2	39	-89.286%
2025-02-12	1.5500	1.5500	1.5500	1.5500	-3.125%	1	37	-90.323%
2025-02-10	1.5500	1.6000	1.5500	1.6000	+6.667%	21	36	-90.625%
2025-02-07	1.4000	1.5000	1.4000	1.5000	+18.110%	14	15	-90.000%
2025-02-06	1.5000	1.5000	1.2700	1.2700	0.000%	8	8	-88.189%

.dark-mode .qK3cRl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qK3cRl{ color: #333333; background-color: white; border: 2px solid #333333; }QSI20270115C1.5QSI Jan 15 2027 1.50 Call (QSI270115C00001500)option OPRA

QSI20270115C1.5
QSI Jan 15 2027 1.50 Call (QSI270115C00001500)
option OPRA