Dark

QSI20270115C0.5
QSI Jan 15 2027 0.50 Call (QSI270115C00000500)
option OPRA

EOD

Sep 29, 2026

0.5000+35.135%(+0.1300)404

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3500	0.5500	0.3300	0.5000	+35.135%	404	4,422	0.000%
2026-09-25	0.3500	0.3700	0.3300	0.3700	+8.824%	25	4,797	+35.135%
2026-09-24	0.3000	0.3500	0.3000	0.3400	+13.333%	7	4,772	+47.059%
2026-09-23	0.3000	0.3000	0.3000	0.3000	-14.286%	10	4,773	+66.667%
2026-09-22	0.3300	0.3500	0.3000	0.3500	+9.375%	5	4,783	+42.857%
2026-09-21	0.3000	0.3300	0.3000	0.3200	+28.000%	6	4,779	+56.250%
2026-09-18	0.2500	0.2500	0.2500	0.2500	-26.471%	3	4,775	+100.000%
2026-09-17	0.2000	0.3400	0.2000	0.3400	+13.333%	11	4,778	+47.059%
2026-09-16	0.3000	0.3000	0.3000	0.3000	+20.000%	4	4,778	+66.667%
2026-09-15	0.2500	0.2500	0.2500	0.2500	-16.667%	1	4,774	+100.000%
2026-09-14	0.3000	0.3000	0.3000	0.3000	-6.250%	10	4,775	+66.667%
2026-09-10	0.3000	0.3200	0.3000	0.3200	+6.667%	5	4,766	+56.250%
2026-09-09	0.3200	0.3200	0.3000	0.3000	-14.286%	2	4,765	+66.667%
2026-09-08	0.3500	0.3500	0.3500	0.3500	+2.941%	31	4,765	+42.857%
2026-09-02	0.3200	0.3400	0.3000	0.3400	-2.857%	7	4,735	+47.059%
2026-09-01	0.3500	0.3500	0.3500	0.3500	0.000%	60	4,740	+42.857%
2026-08-31	0.3500	0.3500	0.3500	0.3500	0.000%	11	4,680	+42.857%
2026-08-28	0.3700	0.3700	0.3500	0.3500	-16.667%	28	4,671	+42.857%
2026-08-27	0.4500	0.4500	0.4200	0.4200	-16.000%	125	4,679	+19.048%
2026-08-26	0.5000	0.5000	0.5000	0.5000	+25.000%	1	4,554	0.000%
2026-08-25	0.4000	0.4000	0.4000	0.4000	+14.286%	71	4,553	+25.000%
2026-08-24	0.4500	0.4500	0.3500	0.3500	-22.222%	68	4,489	+42.857%
2026-08-21	0.3700	0.5000	0.3700	0.4500	+18.421%	106	4,436	+11.111%
2026-08-20	0.3500	0.3800	0.3500	0.3800	+8.571%	25	4,369	+31.579%
2026-08-19	0.3500	0.3500	0.3500	0.3500	+6.061%	2	4,344	+42.857%
2026-08-18	0.3000	0.3300	0.3000	0.3300	+6.452%	22	4,343	+51.515%
2026-08-17	0.3500	0.3500	0.3000	0.3100	-11.429%	63	4,325	+61.290%
2026-08-14	0.3500	0.4500	0.3000	0.3500	-7.895%	60	4,344	+42.857%
2026-08-13	0.4500	0.4500	0.3700	0.3800	-19.149%	231	4,286	+31.579%
2026-08-12	0.3000	0.6000	0.3000	0.4700	+17.500%	85	4,079	+6.383%
2026-08-11	0.4000	0.4000	0.4000	0.4000	0.000%	2	4,160	+25.000%
2026-08-10	0.4000	0.4200	0.4000	0.4000	0.000%	396	4,158	+25.000%
2026-08-07	0.3500	0.4000	0.3500	0.4000	0.000%	3	4,111	+25.000%
2026-08-05	0.3900	0.4000	0.3500	0.4000	+2.564%	58	4,110	+25.000%
2026-08-04	0.3500	0.3900	0.3400	0.3900	+56.000%	56	4,064	+28.205%
2026-08-03	0.2500	0.2500	0.2500	0.2500	-16.667%	4	4,013	+100.000%
2026-07-31	0.3000	0.3000	0.3000	0.3000	-9.091%	6	4,017	+66.667%
2026-07-30	0.3000	0.3500	0.3000	0.3300	-5.714%	46	4,023	+51.515%
2026-07-29	0.3500	0.3500	0.3500	0.3500	+2.941%	2	3,977	+42.857%
2026-07-28	0.3400	0.3400	0.3400	0.3400	-2.857%	1	3,975	+47.059%
2026-07-24	0.3500	0.3500	0.3500	0.3500	-14.634%	5	3,974	+42.857%
2026-07-23	0.4000	0.4100	0.4000	0.4100	0.000%	22	3,979	+21.951%
2026-07-22	0.4500	0.4500	0.4100	0.4100	-18.000%	5	3,958	+21.951%
2026-07-21	0.5000	0.5000	0.4400	0.5000	+25.000%	17	3,953	0.000%
2026-07-20	0.4500	0.5000	0.4000	0.4000	-11.111%	8	3,936	+25.000%
2026-07-17	0.4400	0.4500	0.4000	0.4500	0.000%	4	3,935	+11.111%
2026-07-16	0.4500	0.4500	0.4500	0.4500	+12.500%	1	3,935	+11.111%
2026-07-15	0.4500	0.4800	0.4000	0.4000	-18.367%	5	3,936	+25.000%
2026-07-14	0.4900	0.4900	0.4900	0.4900	+8.889%	4	3,937	+2.041%
2026-07-13	0.4600	0.4800	0.4500	0.4500	-10.000%	9	3,933	+11.111%
2026-07-10	0.5000	0.5000	0.5000	0.5000	-10.714%	14	3,930	0.000%
2026-07-09	0.5600	0.5600	0.5600	0.5600	+12.000%	5	3,916	-10.714%
2026-07-08	0.5000	0.5000	0.5000	0.5000	-5.660%	12	3,911	0.000%
2026-07-07	0.5300	0.5300	0.5300	0.5300	-7.018%	2	3,900	-5.660%
2026-07-06	0.4900	0.5700	0.4900	0.5700	+7.547%	3	3,898	-12.281%
2026-07-02	0.5800	0.5800	0.5100	0.5300	-3.636%	14	3,910	-5.660%
2026-07-01	0.5500	0.5500	0.4500	0.5500	+17.021%	4	3,910	-9.091%
2026-06-30	0.7000	0.7000	0.4500	0.4700	-6.000%	111	3,909	+6.383%
2026-06-29	0.5000	0.5000	0.5000	0.5000	+16.279%	13	3,803	0.000%
2026-06-26	0.5000	0.5000	0.4000	0.4300	-21.818%	17	3,810	+16.279%
2026-06-25	0.5000	0.5500	0.4000	0.5500	+30.952%	52	3,804	-9.091%
2026-06-24	0.5000	0.5100	0.4000	0.4200	-10.638%	34	3,758	+19.048%
2026-06-23	0.6000	0.6000	0.4700	0.4700	-17.544%	18	3,768	+6.383%
2026-06-22	0.6000	0.6000	0.5500	0.5700	0.000%	9	3,760	-12.281%
2026-06-18	0.5900	0.5900	0.5700	0.5700	-5.000%	8	3,750	-12.281%
2026-06-17	0.6000	0.6000	0.6000	0.6000	+9.091%	5	3,750	-16.667%
2026-06-16	0.6500	0.6500	0.5500	0.5500	-8.333%	25	3,750	-9.091%
2026-06-15	0.5500	0.6500	0.5500	0.6000	+9.091%	5	3,734	-16.667%
2026-06-12	0.5600	0.5800	0.5500	0.5500	-8.333%	15	3,734	-9.091%
2026-06-11	0.5400	0.6000	0.5300	0.6000	+9.091%	10	3,734	-16.667%
2026-06-10	0.6000	0.6000	0.5500	0.5500	-8.333%	20	3,726	-9.091%
2026-06-09	0.6800	0.6800	0.5500	0.6000	-7.692%	127	3,710	-16.667%
2026-06-08	0.7000	0.7000	0.6100	0.6500	0.000%	64	3,595	-23.077%
2026-06-05	0.8000	0.8000	0.6300	0.6500	-26.136%	105	3,547	-23.077%
2026-06-04	0.7500	0.8800	0.7500	0.8800	+17.333%	63	3,534	-43.182%
2026-06-03	0.7600	0.8000	0.7100	0.7500	-6.250%	1,227	3,525	-33.333%
2026-06-02	0.7500	0.9000	0.7000	0.8000	+6.667%	670	3,474	-37.500%
2026-06-01	0.8500	0.8500	0.7000	0.7500	+2.740%	634	3,304	-33.333%
2026-05-29	0.7500	0.8000	0.6800	0.7300	-2.667%	297	3,304	-31.507%
2026-05-28	0.7000	0.7900	0.6700	0.7500	+7.143%	502	3,295	-33.333%
2026-05-27	0.6000	0.7700	0.6000	0.7000	+7.692%	15	3,341	-28.571%
2026-05-26	0.6500	0.6700	0.6300	0.6500	0.000%	51	3,350	-23.077%
2026-05-22	0.6600	0.7000	0.6000	0.6500	+8.333%	1,468	3,324	-23.077%
2026-05-21	0.5200	0.6200	0.5200	0.6000	+33.333%	637	3,277	-16.667%
2026-05-20	0.4700	0.4900	0.4500	0.4500	0.000%	34	3,277	+11.111%
2026-05-19	0.4300	0.4500	0.4000	0.4500	0.000%	8	3,363	+11.111%
2026-05-18	0.5000	0.5300	0.4500	0.4500	-15.094%	92	3,363	+11.111%
2026-05-15	0.5500	0.5500	0.4800	0.5300	-3.636%	148	3,363	-5.660%
2026-05-14	0.6000	0.6000	0.5000	0.5500	-5.172%	1,238	3,204	-9.091%
2026-05-13	0.5500	0.6000	0.5000	0.5800	+13.725%	956	3,133	-13.793%
2026-05-12	0.6000	0.6000	0.5100	0.5100	-15.000%	393	3,133	-1.961%
2026-05-11	0.5500	0.6000	0.4900	0.6000	+20.000%	37	3,133	-16.667%
2026-05-08	0.6000	0.6000	0.4500	0.5000	-23.077%	53	3,135	0.000%
2026-05-07	0.5900	0.6500	0.5900	0.6500	-13.333%	6	3,102	-23.077%
2026-05-06	0.6000	0.7500	0.5800	0.7500	+36.364%	18	3,096	-33.333%
2026-05-05	0.6500	0.6500	0.5500	0.5500	+1.852%	10	3,080	-9.091%
2026-05-04	0.7500	0.7500	0.5400	0.5400	-10.000%	9	3,070	-7.407%
2026-05-01	0.6000	0.6100	0.5500	0.6000	+3.448%	44	3,039	-16.667%
2026-04-30	0.6000	0.6300	0.5000	0.5800	+18.367%	23	3,039	-13.793%
2026-04-29	0.5500	0.5500	0.4900	0.4900	-9.259%	97	3,043	+2.041%
2026-04-28	0.5500	0.5500	0.4800	0.5400	-1.818%	9	2,998	-7.407%
2026-04-27	0.6000	0.6000	0.5200	0.5500	-15.385%	28	2,997	-9.091%
2026-04-24	0.6000	0.6500	0.5600	0.6500	+18.182%	41	2,976	-23.077%
2026-04-23	0.5900	0.6000	0.5500	0.5500	-9.836%	36	2,935	-9.091%
2026-04-22	0.6000	0.6100	0.5900	0.6100	+5.172%	25	2,911	-18.033%
2026-04-21	0.5500	0.6500	0.5500	0.5800	-10.769%	45	2,873	-13.793%
2026-04-20	0.6500	0.6500	0.6000	0.6500	0.000%	274	2,873	-23.077%
2026-04-17	0.7000	0.8000	0.6500	0.6500	+3.175%	58	2,599	-23.077%
2026-04-16	0.6500	0.6500	0.6000	0.6300	-3.077%	20	2,565	-20.635%
2026-04-15	0.5500	0.7000	0.5200	0.6500	+30.000%	42	2,579	-23.077%
2026-04-14	0.5000	0.5000	0.4500	0.5000	+11.111%	6	2,548	0.000%
2026-04-13	0.3800	0.4500	0.3800	0.4500	+9.756%	12	2,546	+11.111%
2026-04-10	0.4500	0.4500	0.4000	0.4100	+2.500%	7	2,536	+21.951%
2026-04-09	0.4000	0.4000	0.4000	0.4000	-14.894%	36	2,529	+25.000%
2026-04-08	0.4100	0.4700	0.4000	0.4700	+20.513%	16	2,493	+6.383%
2026-04-07	0.5000	0.5000	0.3800	0.3900	-2.500%	42	2,477	+28.205%
2026-04-06	0.4000	0.4000	0.4000	0.4000	+14.286%	20	2,435	+25.000%
2026-04-02	0.3500	0.3500	0.3500	0.3500	0.000%	1	2,414	+42.857%
2026-04-01	0.4000	0.4100	0.3500	0.3500	-12.500%	4	2,414	+42.857%
2026-03-31	0.4000	0.4000	0.4000	0.4000	+14.286%	2	2,418	+25.000%
2026-03-30	0.4500	0.4500	0.3000	0.3500	-16.667%	31	2,417	+42.857%
2026-03-27	0.4200	0.4200	0.4200	0.4200	-16.000%	1	2,404	+19.048%
2026-03-24	0.4500	0.5500	0.4500	0.5000	-3.846%	15	2,403	0.000%
2026-03-23	0.6000	0.6000	0.5000	0.5200	+15.556%	32	2,398	-3.846%
2026-03-20	0.5000	0.5500	0.4500	0.4500	-10.000%	19	2,366	+11.111%
2026-03-19	0.5000	0.5000	0.5000	0.5000	-9.091%	50	2,355	0.000%
2026-03-18	0.5100	0.5500	0.5100	0.5500	+10.000%	21	2,305	-9.091%
2026-03-17	0.5500	0.5500	0.5000	0.5000	-9.091%	5	2,304	0.000%
2026-03-16	0.5500	0.5700	0.5500	0.5500	-8.333%	8	2,299	-9.091%
2026-03-13	0.6000	0.6000	0.6000	0.6000	-10.448%	3	2,296	-16.667%
2026-03-10	0.6000	0.6700	0.6000	0.6700	+21.818%	10	2,293	-25.373%
2026-03-09	0.5000	0.5500	0.4800	0.5500	0.000%	4	2,297	-9.091%
2026-03-06	0.5500	0.5500	0.4800	0.5500	+10.000%	164	2,310	-9.091%
2026-03-05	0.5200	0.5500	0.5000	0.5000	-16.667%	82	2,294	0.000%
2026-03-04	0.5000	0.6000	0.5000	0.6000	0.000%	53	2,360	-16.667%
2026-03-03	0.5500	0.6000	0.5500	0.6000	+1.695%	77	2,307	-16.667%
2026-03-02	0.5300	0.5900	0.5300	0.5900	+7.273%	26	2,238	-15.254%
2026-02-27	0.5500	0.5500	0.5500	0.5500	-8.333%	5	2,223	-9.091%
2026-02-26	0.7000	0.7000	0.6000	0.6000	-14.286%	8	2,228	-16.667%
2026-02-25	0.7000	0.7000	0.7000	0.7000	+20.690%	1	2,225	-28.571%
2026-02-24	0.5800	0.5800	0.5800	0.5800	-10.769%	13	2,225	-13.793%
2026-02-23	0.6000	0.6500	0.5700	0.6500	0.000%	34	2,238	-23.077%
2026-02-19	0.5500	0.6500	0.5500	0.6500	+16.071%	7	2,204	-23.077%
2026-02-18	0.6000	0.6000	0.5500	0.5600	+1.818%	9	2,199	-10.714%
2026-02-17	0.6000	0.6000	0.5500	0.5500	-15.385%	185	2,198	-9.091%
2026-02-13	0.6500	0.6500	0.6500	0.6500	+8.333%	8	2,071	-23.077%
2026-02-12	0.6000	0.6000	0.6000	0.6000	-7.692%	17	2,071	-16.667%
2026-02-11	0.6500	0.6500	0.6500	0.6500	-13.333%	3	2,066	-23.077%
2026-02-10	0.6500	0.7500	0.6500	0.7500	+7.143%	26	2,063	-33.333%
2026-02-09	0.7500	0.7500	0.7000	0.7000	+1.449%	14	2,039	-28.571%
2026-02-06	0.6400	0.6900	0.6000	0.6900	+6.154%	445	2,032	-27.536%
2026-02-05	0.7000	0.7500	0.5500	0.6500	+1.563%	154	1,600	-23.077%
2026-02-04	0.7000	0.7000	0.6400	0.6400	-8.571%	28	1,542	-21.875%
2026-02-03	0.8500	0.8500	0.7000	0.7000	+7.692%	11	1,564	-28.571%
2026-02-02	0.7500	0.7500	0.6500	0.6500	-13.333%	21	1,554	-23.077%
2026-01-30	0.7000	0.7900	0.7000	0.7500	-6.250%	126	1,545	-33.333%
2026-01-29	0.7900	0.8000	0.7600	0.8000	-11.111%	49	1,650	-37.500%
2026-01-28	0.9000	0.9000	0.8300	0.9000	+5.882%	5	1,601	-44.444%
2026-01-27	0.9000	0.9000	0.8500	0.8500	+3.659%	18	1,599	-41.176%
2026-01-26	0.9500	0.9500	0.8200	0.8200	-12.766%	3	1,597	-39.024%
2026-01-23	0.8900	0.9400	0.8900	0.9400	+8.046%	13	1,595	-46.809%
2026-01-22	0.8700	0.8700	0.8700	0.8700	+24.286%	1	1,582	-42.529%
2026-01-21	0.8500	0.8500	0.7000	0.7000	-20.455%	6	1,581	-28.571%
2026-01-20	0.8800	0.8800	0.8800	0.8800	-20.000%	1	1,575	-43.182%
2026-01-16	0.8500	1.1000	0.8500	1.1000	+22.222%	4	1,572	-54.545%
2026-01-15	0.9000	0.9000	0.8600	0.9000	+5.882%	8	1,572	-44.444%
2026-01-14	0.9000	1.0000	0.8500	0.8500	-15.000%	19	1,568	-41.176%
2026-01-13	1.0000	1.0000	1.0000	1.0000	+19.048%	1	1,563	-50.000%
2026-01-12	0.9000	0.9000	0.8400	0.8400	-1.176%	34	1,562	-40.476%
2026-01-09	0.8500	0.9000	0.8500	0.8500	-15.000%	96	1,528	-41.176%
2026-01-08	1.0000	1.0000	1.0000	1.0000	+5.263%	2	1,451	-50.000%
2026-01-06	0.9500	0.9500	0.9500	0.9500	0.000%	4	1,449	-47.368%
2026-01-05	0.8500	0.9500	0.8500	0.9500	+26.667%	19	1,430	-47.368%
2026-01-02	0.8000	0.8000	0.7500	0.7500	0.000%	56	1,430	-33.333%
2025-12-31	0.7700	0.7700	0.7500	0.7500	0.000%	12	1,376	-33.333%
2025-12-30	0.9100	0.9100	0.7500	0.7500	-17.582%	81	1,376	-33.333%
2025-12-29	0.8000	1.0000	0.8000	0.9100	+5.814%	5	1,311	-45.055%
2025-12-26	1.1000	1.1000	0.8400	0.8600	-4.444%	7	1,307	-41.860%
2025-12-24	0.9000	0.9000	0.9000	0.9000	+7.143%	1	1,300	-44.444%
2025-12-23	0.8500	0.8500	0.8400	0.8400	-5.618%	14	1,300	-40.476%
2025-12-22	0.9000	0.9000	0.8500	0.8900	-1.111%	17	1,287	-43.820%
2025-12-19	0.9000	0.9500	0.8800	0.9000	+8.434%	6	1,294	-44.444%
2025-12-18	0.9300	0.9300	0.8300	0.8300	-36.154%	6	1,288	-39.759%
2025-12-16	1.3000	1.3000	1.3000	1.3000	+52.941%	2	1,286	-61.538%
2025-12-15	0.9000	0.9000	0.8500	0.8500	-26.087%	5	1,284	-41.176%
2025-12-11	1.1500	1.1500	1.1500	1.1500	+9.524%	1	1,286	-56.522%
2025-12-10	1.0500	1.0500	1.0500	1.0500	+5.000%	1	1,285	-52.381%
2025-12-09	1.0000	1.0000	1.0000	1.0000	-3.846%	1	1,284	-50.000%
2025-12-08	1.1500	1.1500	0.9700	1.0400	+4.000%	9	1,285	-51.923%
2025-12-05	1.3000	1.3000	1.0000	1.0000	-4.762%	41	1,276	-50.000%
2025-12-04	1.1500	1.1500	1.0000	1.0500	+10.526%	25	1,266	-52.381%
2025-12-02	0.9500	0.9500	0.9500	0.9500	-5.000%	5	1,261	-47.368%
2025-12-01	0.9800	1.0000	0.9500	1.0000	-2.913%	7	1,256	-50.000%
2025-11-28	1.0300	1.0300	1.0300	1.0300	+8.421%	1	1,249	-51.456%
2025-11-26	1.1000	1.1000	0.9500	0.9500	-5.000%	105	1,334	-47.368%
2025-11-25	0.9900	1.1000	0.9900	1.0000	+9.890%	7	1,334	-50.000%
2025-11-24	0.9000	0.9700	0.9000	0.9100	+1.111%	5	1,327	-45.055%
2025-11-21	0.9000	0.9000	0.9000	0.9000	-33.333%	2	1,324	-44.444%
2025-11-20	0.9000	1.3500	0.9000	1.3500	+51.685%	3	1,322	-62.963%
2025-11-19	0.8500	0.8900	0.8500	0.8900	+4.706%	51	1,319	-43.820%
2025-11-18	1.0500	1.0500	0.8500	0.8500	-2.299%	45	1,270	-41.176%
2025-11-17	1.0000	1.0000	0.8700	0.8700	-35.556%	121	1,262	-42.529%
2025-11-14	0.9300	1.3500	0.9300	1.3500	+28.571%	15	1,258	-62.963%
2025-11-13	1.3100	1.3100	1.0000	1.0500	-12.500%	8	1,255	-52.381%
2025-11-12	1.2500	1.2500	1.1500	1.2000	-4.000%	7	1,253	-58.333%
2025-11-10	1.3000	1.3000	1.2000	1.2500	+4.167%	123	1,255	-60.000%
2025-11-07	1.2900	1.2900	1.2000	1.2000	-4.000%	3	1,134	-58.333%
2025-11-06	1.3000	1.6000	1.2500	1.2500	-13.793%	6	1,134	-60.000%
2025-11-05	1.3000	1.5000	1.3000	1.4500	-0.685%	23	1,135	-65.517%
2025-11-04	1.4200	1.6000	1.3500	1.4600	-7.006%	7	1,135	-65.753%
2025-11-03	1.7000	1.7000	1.5700	1.5700	-4.848%	10	1,129	-68.153%
2025-10-31	1.6100	1.6500	1.6100	1.6500	-0.602%	2	1,129	-69.697%
2025-10-30	1.7000	1.7000	1.6200	1.6600	-5.143%	21	1,129	-69.880%
2025-10-29	1.9000	1.9000	1.7500	1.7500	+2.339%	3	1,129	-71.429%
2025-10-28	1.9000	1.9000	1.7000	1.7100	-10.000%	10	1,127	-70.760%
2025-10-27	1.8000	1.9000	1.7000	1.9000	+4.396%	15	1,130	-73.684%
2025-10-24	1.9000	1.9500	1.8200	1.8200	+1.111%	26	1,130	-72.527%
2025-10-23	2.0000	2.0000	1.8000	1.8000	+12.500%	5	1,141	-72.222%
2025-10-22	1.7000	1.7000	1.6000	1.6000	-13.514%	2	1,138	-68.750%
2025-10-21	1.8000	2.0500	1.8000	1.8500	-13.146%	8	1,138	-72.973%
2025-10-20	2.0000	2.3500	2.0000	2.1300	+15.135%	31	1,138	-76.526%
2025-10-17	2.0000	2.0000	1.7500	1.8500	-13.953%	43	1,124	-72.973%
2025-10-16	2.4000	2.6000	2.1000	2.1500	-2.273%	100	1,126	-76.744%
2025-10-15	2.2000	2.3000	2.0000	2.2000	+22.222%	78	1,175	-77.273%
2025-10-14	1.5900	1.8400	1.5500	1.8000	+5.882%	35	1,166	-72.222%
2025-10-13	1.4100	1.7000	1.4100	1.7000	+28.788%	58	1,162	-70.588%
2025-10-10	1.4500	1.5000	1.3000	1.3200	-0.752%	410	1,124	-62.121%
2025-10-09	1.4500	1.4500	1.2800	1.3300	-2.920%	133	811	-62.406%
2025-10-08	1.5000	1.5000	1.3700	1.3700	+0.735%	11	862	-63.504%
2025-10-07	1.5000	1.5000	1.3000	1.3600	-4.895%	24	877	-63.235%
2025-10-06	1.4000	1.5000	1.3000	1.4300	+11.719%	75	877	-65.035%
2025-10-03	1.1800	1.3500	1.1800	1.2800	+11.304%	77	835	-60.938%
2025-10-02	1.1500	1.1500	1.1500	1.1500	+7.477%	7	798	-56.522%
2025-10-01	1.0400	1.0900	1.0300	1.0700	+8.081%	89	798	-53.271%
2025-09-30	1.0100	1.0100	0.9900	0.9900	-1.000%	17	803	-49.495%
2025-09-29	1.1500	1.1500	0.9800	1.0000	-9.091%	134	804	-50.000%
2025-09-26	1.2500	1.2500	1.0800	1.1000	+4.762%	10	805	-54.545%
2025-09-25	1.1500	1.1500	1.0000	1.0500	-16.000%	278	805	-52.381%
2025-09-24	1.2000	1.3200	1.1800	1.2500	+4.167%	65	978	-60.000%
2025-09-23	1.3500	1.3500	1.2000	1.2000	-9.091%	81	989	-58.333%
2025-09-22	1.1500	1.3500	1.1000	1.3200	+15.789%	136	921	-62.121%
2025-09-19	1.2000	1.2000	1.0500	1.1400	-8.800%	364	903	-56.140%
2025-09-18	0.9500	1.2500	0.9500	1.2500	+45.349%	67	1,167	-60.000%
2025-09-17	0.9000	0.9500	0.8600	0.8600	-9.474%	23	1,122	-41.860%
2025-09-16	0.9500	1.0000	0.8500	0.9500	+9.195%	31	1,129	-47.368%
2025-09-15	0.9000	0.9000	0.8500	0.8700	+8.750%	36	1,101	-42.529%
2025-09-12	0.8400	0.8500	0.8000	0.8000	0.000%	34	1,065	-37.500%
2025-09-11	0.8000	0.8500	0.8000	0.8000	+5.263%	55	1,086	-37.500%
2025-09-10	0.7500	0.7600	0.7500	0.7600	+1.333%	5	1,073	-34.211%
2025-09-09	0.7500	0.8000	0.7500	0.7500	+25.000%	8	1,076	-33.333%
2025-09-08	0.6000	0.6000	0.6000	0.6000	-13.043%	1	1,075	-16.667%
2025-09-04	0.7000	0.7000	0.6900	0.6900	-4.167%	3	1,075	-27.536%
2025-09-03	0.7200	0.7200	0.7200	0.7200	+2.857%	1	1,072	-30.556%
2025-09-02	0.8000	0.8000	0.7000	0.7000	-6.667%	8	1,071	-28.571%
2025-08-29	0.7500	0.8000	0.7500	0.7500	-6.250%	88	1,131	-33.333%
2025-08-28	0.8500	0.8500	0.8000	0.8000	-5.882%	12	1,131	-37.500%
2025-08-27	0.8500	0.8500	0.8100	0.8500	+6.250%	11	1,119	-41.176%
2025-08-26	0.8100	0.8100	0.7500	0.8000	0.000%	17	1,110	-37.500%
2025-08-25	0.8000	0.8000	0.8000	0.8000	0.000%	21	1,093	-37.500%
2025-08-22	0.8200	0.8200	0.8000	0.8000	+1.266%	37	1,073	-37.500%
2025-08-21	0.7500	0.8000	0.7000	0.7900	+21.538%	510	1,040	-36.709%
2025-08-20	0.6000	0.6500	0.5500	0.6500	-7.143%	15	606	-23.077%
2025-08-19	0.7000	0.7500	0.7000	0.7000	-17.647%	39	592	-28.571%
2025-08-18	0.8000	0.8500	0.7500	0.8500	+11.842%	5	560	-41.176%
2025-08-14	0.7500	0.8000	0.7500	0.7600	0.000%	105	556	-34.211%
2025-08-13	0.8500	0.8500	0.7600	0.7600	-5.000%	6	563	-34.211%
2025-08-12	0.8500	0.8500	0.8000	0.8000	-5.882%	97	559	-37.500%
2025-08-11	0.8500	0.9000	0.8400	0.8500	-5.556%	77	536	-41.176%
2025-08-08	0.9500	0.9500	0.9000	0.9000	-5.263%	11	464	-44.444%
2025-08-07	0.9500	0.9500	0.9500	0.9500	-5.000%	2	453	-47.368%
2025-08-06	1.0000	1.1000	0.9600	1.0000	-13.043%	18	453	-50.000%
2025-08-05	1.1500	1.1500	1.1500	1.1500	+4.545%	1	445	-56.522%
2025-08-04	1.9000	1.9000	1.0200	1.1000	-2.655%	20	444	-54.545%
2025-08-01	1.0000	1.1300	1.0000	1.1300	0.000%	61	448	-55.752%
2025-07-31	1.2000	1.2500	1.1300	1.1300	-9.600%	10	493	-55.752%
2025-07-30	1.2500	1.2500	1.2500	1.2500	0.000%	1	494	-60.000%
2025-07-29	1.2500	1.2500	1.2500	1.2500	-13.793%	1	493	-60.000%
2025-07-28	1.4500	1.4500	1.4500	1.4500	-3.333%	1	492	-65.517%
2025-07-25	1.4000	1.5000	1.4000	1.5000	+2.740%	20	491	-66.667%
2025-07-24	2.7400	2.7400	1.4600	1.4600	+4.286%	32	503	-65.753%
2025-07-23	1.7500	1.7500	1.4000	1.4000	0.000%	11	495	-64.286%
2025-07-22	1.3500	1.7500	1.3000	1.4000	0.000%	14	495	-64.286%
2025-07-21	1.3700	1.8500	1.3500	1.4000	0.000%	49	483	-64.286%
2025-07-18	1.7500	1.7500	1.4000	1.4000	0.000%	13	465	-64.286%
2025-07-17	1.7500	1.7500	1.3700	1.4000	+3.704%	19	452	-64.286%
2025-07-16	1.3500	1.3500	1.3500	1.3500	+2.273%	1	439	-62.963%
2025-07-15	1.3900	1.8000	1.3000	1.3200	-35.610%	13	440	-62.121%
2025-07-11	1.3500	2.0500	1.3500	2.0500	+41.379%	9	427	-75.610%
2025-07-10	1.5500	1.5500	1.4000	1.4500	-12.121%	12	432	-65.517%
2025-07-09	1.4500	1.6500	1.4000	1.6500	+13.793%	23	423	-69.697%
2025-07-08	1.4500	1.4500	1.4000	1.4500	0.000%	7	402	-65.517%
2025-07-07	1.6000	1.6000	1.4500	1.4500	-17.143%	39	395	-65.517%
2025-07-03	1.6500	1.7500	1.6500	1.7500	+13.636%	2	356	-71.429%
2025-07-02	1.5400	1.5400	1.5400	1.5400	-3.750%	1	356	-67.532%
2025-06-30	1.6000	1.6000	1.6000	1.6000	+6.667%	1	355	-68.750%
2025-06-27	1.5000	1.5000	1.5000	1.5000	-13.793%	1	356	-66.667%
2025-06-26	1.6000	1.7400	1.6000	1.7400	+8.750%	4	355	-71.264%
2025-06-25	1.6500	1.8700	1.6000	1.6000	+13.475%	10	353	-68.750%
2025-06-24	1.5000	1.5000	1.3600	1.4100	+12.800%	9	351	-64.539%
2025-06-23	1.2500	1.3000	1.2500	1.2500	-10.072%	12	352	-60.000%
2025-06-18	1.3900	1.3900	1.3900	1.3900	+2.963%	2	346	-64.029%
2025-06-17	1.3500	1.3500	1.3500	1.3500	-2.878%	2	346	-62.963%
2025-06-16	1.4000	1.4000	1.3300	1.3900	+6.923%	3	344	-64.029%
2025-06-13	1.3000	1.3000	1.3000	1.3000	-12.162%	20	344	-61.538%
2025-06-12	1.7500	2.0000	1.4800	1.4800	+6.475%	5	354	-66.216%
2025-06-11	1.5500	1.5500	1.3900	1.3900	+2.963%	2	349	-64.029%
2025-06-10	1.3500	1.3500	1.3500	1.3500	+1.504%	8	347	-62.963%
2025-06-09	1.3400	1.5500	1.3300	1.3300	-5.000%	12	339	-62.406%
2025-06-05	1.4000	1.4000	1.4000	1.4000	+0.719%	10	327	-64.286%
2025-06-03	1.4000	1.4000	1.3600	1.3900	+8.594%	30	317	-64.029%
2025-06-02	1.2000	1.2800	1.2000	1.2800	-14.667%	50	299	-60.938%
2025-05-30	1.7500	1.7500	1.5000	1.5000	+25.000%	10	349	-66.667%
2025-05-29	1.2000	1.2000	1.2000	1.2000	-20.000%	4	344	-58.333%
2025-05-23	1.5000	1.6500	1.5000	1.5000	+7.143%	22	352	-66.667%
2025-05-22	1.2000	1.4000	1.2000	1.4000	+27.273%	36	352	-64.286%
2025-05-21	1.4500	1.5000	1.1000	1.1000	-22.535%	57	340	-54.545%
2025-05-20	1.1500	1.6000	1.1500	1.4200	+32.710%	29	295	-64.789%
2025-05-19	1.0700	1.0700	1.0700	1.0700	-14.400%	3	292	-53.271%
2025-05-16	1.2500	1.2500	1.2500	1.2500	+9.649%	2	295	-60.000%
2025-05-15	1.2000	1.2000	1.1400	1.1400	-0.870%	2	294	-56.140%
2025-05-14	1.1500	1.1500	1.1500	1.1500	+3.604%	1	295	-56.522%
2025-05-13	0.8000	1.1300	0.8000	1.1100	+5.714%	34	295	-54.955%
2025-05-12	1.0500	1.1000	1.0500	1.0500	+15.385%	7	329	-52.381%
2025-05-07	0.9100	0.9100	0.9100	0.9100	+8.333%	1	333	-45.055%
2025-05-06	1.0000	1.0000	0.8400	0.8400	+5.000%	2	333	-40.476%
2025-05-02	0.8000	0.8000	0.8000	0.8000	-5.882%	14	333	-37.500%
2025-05-01	0.8500	0.8800	0.8500	0.8500	+2.410%	3	335	-41.176%
2025-04-30	0.8000	0.8300	0.8000	0.8300	-7.778%	3	334	-39.759%
2025-04-25	0.9000	0.9000	0.9000	0.9000	-8.163%	4	331	-44.444%
2025-04-23	0.9800	0.9800	0.9800	0.9800	+40.000%	3	331	-48.980%
2025-04-21	0.7000	0.7000	0.7000	0.7000	-17.647%	92	328	-28.571%
2025-04-17	0.8500	0.8500	0.8500	0.8500	+2.410%	2	300	-41.176%
2025-04-11	0.9100	0.9100	0.8300	0.8300	-6.742%	4	300	-39.759%
2025-04-10	0.9000	0.9000	0.8000	0.8900	+8.537%	104	301	-43.820%
2025-04-08	0.8200	0.8200	0.8200	0.8200	-21.905%	2	290	-39.024%
2025-04-07	1.0500	1.0500	1.0500	1.0500	+10.526%	2	291	-52.381%
2025-04-04	0.8000	0.9500	0.7800	0.9500	+14.458%	28	289	-47.368%
2025-04-03	0.8300	0.8300	0.8300	0.8300	-7.778%	2	275	-39.759%
2025-04-02	0.9500	0.9500	0.9000	0.9000	0.000%	20	273	-44.444%
2025-03-31	0.9000	0.9000	0.9000	0.9000	0.000%	10	253	-44.444%
2025-03-28	0.9300	0.9300	0.9000	0.9000	-18.182%	10	244	-44.444%
2025-03-26	1.6500	1.6500	1.1000	1.1000	0.000%	3	246	-54.545%
2025-03-24	1.1500	1.1700	1.1000	1.1000	0.000%	7	243	-54.545%
2025-03-21	1.3600	1.3600	0.9500	1.1000	+10.000%	36	243	-54.545%
2025-03-20	1.1000	1.1000	1.0000	1.0000	+5.263%	2	233	-50.000%
2025-03-18	1.7500	1.7500	0.9500	0.9500	-45.402%	2	234	-47.368%
2025-03-17	1.2500	1.7400	1.2500	1.7400	+64.151%	68	234	-71.264%
2025-03-14	0.9900	1.1000	0.9500	1.0600	-3.636%	24	181	-52.830%
2025-03-10	1.1000	1.1000	1.1000	1.1000	-14.063%	1	179	-54.545%
2025-03-05	1.2800	1.2800	1.2800	1.2800	+28.000%	1	179	-60.938%
2025-03-04	1.0000	1.0000	1.0000	1.0000	-25.926%	1	178	-50.000%
2025-03-03	1.3500	1.3500	1.3500	1.3500	+18.421%	3	178	-62.963%
2025-02-28	1.1400	1.1400	1.1400	1.1400	+8.571%	10	178	-56.140%
2025-02-27	1.3000	1.3000	1.0500	1.0500	-12.500%	95	178	-52.381%
2025-02-26	1.2000	1.2000	1.2000	1.2000	-14.286%	1	106	-58.333%
2025-02-21	1.6000	1.6000	1.3900	1.4000	-12.500%	26	105	-64.286%
2025-02-20	1.6500	1.6500	1.6000	1.6000	-4.192%	51	92	-68.750%
2025-02-18	1.6700	1.6700	1.6700	1.6700	-4.571%	3	41	-70.060%
2025-02-13	2.0000	2.0000	1.6500	1.7500	+2.941%	28	10	-71.429%
2025-02-12	1.7000	1.7000	1.7000	1.7000	+7.595%	2	10	-70.588%
2025-02-11	1.7000	1.7000	1.5800	1.5800	-5.952%	7	8	-68.354%
2025-02-10	1.6800	1.6800	1.6800	1.6800	0.000%	1	1	-70.238%

.dark-mode .CqTxHh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CqTxHh{ color: #333333; background-color: white; border: 2px solid #333333; }QSI20270115C0.5QSI Jan 15 2027 0.50 Call (QSI270115C00000500)option OPRA

QSI20270115C0.5
QSI Jan 15 2027 0.50 Call (QSI270115C00000500)
option OPRA