Dark

Check out our Dark Pool Levels

QSI20261009C1
QSI Oct 9 2026 1.00 Call (QSI261009C00001000)
option OPRA

EOD

Sep 29, 2026

0.0700+40.000%(+0.0200)592

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.1000	0.0200	0.0700	+40.000%	592	347	0.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	+66.667%	1	19	+40.000%
2026-09-24	0.0300	0.0300	0.0300	0.0300	-25.000%	1	19	+133.333%
2026-09-22	0.0400	0.0400	0.0400	0.0400	0.000%	1	18	+75.000%
2026-09-21	0.0400	0.0400	0.0400	0.0400	0.000%	1	18	+75.000%
2026-09-17	0.0400	0.0400	0.0400	0.0400	-20.000%	5	18	+75.000%
2026-09-09	0.0500	0.0500	0.0500	0.0500	-88.889%	2	18	+40.000%
2026-09-03	0.4500	0.4500	0.4500	0.4500	+800.000%	10	18	-84.444%
2026-09-02	0.0500	0.0500	0.0500	0.0500	0.000%	1	9	+40.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	-50.000%	7	8	+40.000%
2026-08-27	0.1000	0.1000	0.1000	0.1000	0.000%	1	0	-30.000%

Share