Dark

Check out our API

QSI20261002P1.5
QSI Oct 2 2026 1.50 Put (QSI261002P00001500)
option OPRA

EOD

Sep 29, 2026

0.6100-7.576%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6100	0.6100	0.6100	0.6100	-7.576%	1	77	0.000%
2026-09-28	0.6800	0.6800	0.6600	0.6600	-27.473%	2	78	-7.576%
2026-09-25	0.9100	0.9300	0.9100	0.9100	+24.658%	65	76	-32.967%
2026-09-24	0.7300	0.7300	0.7300	0.7300	-20.652%	1	2	-16.438%
2026-09-21	0.9200	0.9200	0.9200	0.9200	0.000%	1	1	-33.696%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC