Dark

Check out our API

QSI20261002C1
QSI Oct 2 2026 1.00 Call (QSI261002C00001000)
option OPRA

EOD

Sep 29, 2026

0.0500+400.000%(+0.0400)1,729

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.1000	0.0300	0.0500	+400.000%	1,729	1,124	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-50.000%	279	1,053	+400.000%
2026-09-17	0.0200	0.0200	0.0200	0.0200	-33.333%	5	1,053	+150.000%
2026-09-14	0.0300	0.0300	0.0300	0.0300	-40.000%	3	1,058	+66.667%
2026-09-08	0.0500	0.0500	0.0500	0.0500	0.000%	3	1,058	0.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	-28.571%	1,001	1,059	0.000%
2026-08-27	0.0700	0.0700	0.0700	0.0700	0.000%	1	63	-28.571%
2026-08-26	0.0900	0.0900	0.0700	0.0700	-12.500%	6	63	-28.571%
2026-08-25	0.0800	0.0800	0.0800	0.0800	+14.286%	5	57	-37.500%
2026-08-24	0.0500	0.0800	0.0500	0.0700	-30.000%	39	57	-28.571%
2026-08-21	0.1000	0.1900	0.1000	0.1000	0.000%	22	18	-50.000%
2026-08-20	0.1000	0.1000	0.1000	0.1000	+42.857%	5	9	-50.000%
2026-08-17	0.1000	0.1000	0.0700	0.0700	0.000%	5	5	-28.571%

Share