Dark

Check out our API

QSI20261002C0.5
QSI Oct 2 2026 0.50 Call (QSI261002C00000500)
option OPRA

EOD

Sep 29, 2026

0.4000+48.148%(+0.1300)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3300	0.5500	0.3300	0.4000	+48.148%	47	52	0.000%
2026-09-28	0.2700	0.2700	0.2700	0.2700	-28.947%	1	54	+48.148%
2026-09-25	0.3800	0.3800	0.3700	0.3800	+15.152%	18	55	+5.263%
2026-09-24	0.3400	0.3500	0.2300	0.3300	-2.941%	29	43	+21.212%
2026-09-23	0.3400	0.3400	0.3400	0.3400	-2.857%	1	40	+17.647%
2026-09-21	0.3500	0.3500	0.3500	0.3500	0.000%	2	41	+14.286%
2026-09-16	0.3500	0.3500	0.3500	0.3500	+12.903%	1	41	+14.286%
2026-08-28	0.3300	0.3300	0.3100	0.3100	-22.500%	10	40	+29.032%
2026-08-21	0.4000	0.4000	0.4000	0.4000	+60.000%	30	33	0.000%
2026-08-19	0.2400	0.2500	0.2400	0.2500	-47.917%	4	3	+60.000%
2026-08-17	0.3500	0.4800	0.3500	0.4800	0.000%	5	4	-16.667%

Share