Dark

QRVO20270115C100
QRVO Jan 15 2027 100.00 Call (QRVO270115C00100000)
option OPRA

Inactive

Jul 14, 2026

7.00-4.110%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	7.0000	7.0000	7.0000	7.0000	-4.110%	1	561	0.000%
2026-07-13	7.3000	7.3000	7.3000	7.3000	-8.750%	1	561	-4.110%
2026-07-09	8.3000	8.3000	8.0000	8.0000	+9.589%	2	561	-12.500%
2026-07-08	7.8000	7.8000	7.3000	7.3000	-47.857%	3	561	-4.110%
2026-06-23	14.0000	14.0000	14.0000	14.0000	-21.437%	18	561	-50.000%
2026-06-22	17.8200	17.8200	17.8200	17.8200	-8.849%	18	561	-60.718%
2026-05-26	19.5900	20.0000	19.5500	19.5500	+9.462%	5	553	-64.194%
2026-05-22	17.8600	17.8600	17.8600	17.8600	+88.000%	1	556	-60.806%
2026-05-18	9.5000	9.5000	9.5000	9.5000	+6.383%	1	556	-26.316%
2026-05-15	8.9300	8.9300	8.9300	8.9300	+31.324%	1	556	-21.613%
2026-05-12	6.8000	6.8000	6.8000	6.8000	-18.171%	2	557	+2.941%
2026-05-08	8.3100	8.3100	8.3100	8.3100	+6.538%	2	557	-15.764%
2026-05-07	7.8000	7.8000	7.8000	7.8000	+8.333%	1	556	-10.256%
2026-05-06	7.4900	7.4900	7.2000	7.2000	-29.412%	8	556	-2.778%
2026-05-05	10.2000	10.2000	10.2000	10.2000	+20.000%	1	564	-31.373%
2026-04-30	7.0000	8.5000	7.0000	8.5000	+39.344%	2	563	-17.647%
2026-04-29	6.1000	6.1000	6.1000	6.1000	+10.909%	1	561	+14.754%
2026-04-23	6.5000	6.5000	5.5000	5.5000	+9.780%	7	560	+27.273%
2026-04-17	5.0100	5.0100	5.0100	5.0100	+0.200%	1	558	+39.721%
2026-04-16	5.0000	5.0000	5.0000	5.0000	+11.111%	1	557	+40.000%
2026-04-15	4.5000	4.5000	4.5000	4.5000	+2.041%	1	557	+55.556%
2026-04-13	4.4100	4.4100	4.4100	4.4100	+10.250%	1	556	+58.730%
2026-04-08	4.0000	4.0000	4.0000	4.0000	-14.894%	1	555	+75.000%
2026-04-06	4.7000	4.7000	4.7000	4.7000	+20.513%	2	554	+48.936%
2026-03-31	3.9000	3.9000	3.9000	3.9000	-2.743%	2	556	+79.487%
2026-03-30	3.9700	4.0100	3.9700	4.0100	+5.526%	3	556	+74.564%
2026-03-27	3.8000	3.8000	3.8000	3.8000	-33.333%	2	554	+84.211%
2026-03-25	5.7000	5.7000	5.7000	5.7000	+4.015%	1	554	+22.807%
2026-03-24	5.4800	5.4800	5.4800	5.4800	+17.849%	1	555	+27.737%
2026-03-23	4.7900	4.7900	4.6500	4.6500	+10.714%	2	554	+50.538%
2026-03-19	4.2000	4.2000	4.2000	4.2000	-30.000%	3	554	+66.667%
2026-03-03	6.0000	6.0000	6.0000	6.0000	-1.639%	1	555	+16.667%
2026-02-27	6.1000	6.1000	6.1000	6.1000	-19.737%	3	555	+14.754%
2026-02-25	8.3000	8.3000	7.6000	7.6000	-0.654%	5	557	-7.895%
2026-02-24	7.5000	7.6500	7.5000	7.6500	+17.692%	4	557	-8.497%
2026-02-20	6.7000	6.7000	6.5000	6.5000	-16.667%	16	553	+7.692%
2026-02-06	7.8000	7.8000	7.8000	7.8000	+4.000%	1	553	-10.256%
2026-01-27	7.5000	7.5000	6.8200	7.5000	+11.441%	24	552	-6.667%
2026-01-21	6.7300	6.7300	6.7300	6.7300	+0.448%	2	532	+4.012%
2026-01-20	6.4000	6.7000	6.4000	6.7000	+8.065%	2	530	+4.478%
2026-01-16	6.2000	6.2000	6.2000	6.2000	-10.791%	1	527	+12.903%
2026-01-15	6.9500	6.9500	6.9500	6.9500	-13.342%	1	527	+0.719%
2026-01-08	7.9600	8.0600	7.4800	8.0200	+17.595%	87	527	-12.718%
2026-01-07	7.1800	7.3700	6.8200	6.8200	-32.542%	38	440	+2.639%
2026-01-06	9.9700	10.1400	9.9700	10.1100	+4.334%	72	402	-30.762%
2026-01-05	9.5700	9.7500	9.5700	9.6900	+5.671%	42	288	-27.761%
2026-01-02	8.9000	9.2100	8.7900	9.1700	+7.882%	93	288	-23.664%
2025-12-31	8.8400	8.8400	8.5000	8.5000	+1.553%	73	122	-17.647%
2025-12-30	8.7500	8.7500	8.3400	8.3700	-5.955%	8	122	-16.368%
2025-12-29	9.2800	9.2800	8.2500	8.9000	-1.330%	15	114	-21.348%
2025-12-26	8.8500	9.1000	8.8500	9.0200	-8.889%	46	99	-22.395%
2025-12-16	9.9000	9.9000	9.9000	9.9000	-20.800%	1	53	-29.293%
2025-12-08	12.5000	12.5000	12.5000	12.5000	+6.022%	2	52	-44.000%
2025-12-04	11.8200	11.8200	11.7900	11.7900	+7.967%	10	50	-40.628%
2025-12-02	10.5000	10.9200	10.5000	10.9200	+24.091%	4	52	-35.897%
2025-11-24	8.8000	8.8000	8.8000	8.8000	-12.871%	1	51	-20.455%
2025-11-14	10.1000	10.1000	10.1000	10.1000	-15.833%	10	51	-30.693%
2025-11-04	12.5000	12.5000	12.0000	12.0000	-25.000%	14	51	-41.667%
2025-10-31	16.0000	16.0000	16.0000	16.0000	-11.111%	2	42	-56.250%
2025-10-28	16.3000	20.2500	16.3000	18.0000	+7.143%	4	40	-61.111%
2025-10-21	16.8000	16.8000	16.8000	16.8000	+20.000%	1	40	-58.333%
2025-09-29	14.5000	14.5000	14.0000	14.0000	-12.500%	6	40	-50.000%
2025-09-23	17.3000	17.3000	16.0000	16.0000	+21.673%	2	34	-56.250%
2025-08-20	13.1500	13.1500	13.1500	13.1500	-7.784%	1	33	-46.768%
2025-08-13	14.1000	14.2600	14.1000	14.2600	+4.088%	6	32	-50.912%
2025-08-12	13.5000	13.7000	13.5000	13.7000	+4.580%	14	35	-48.905%
2025-06-12	13.1000	13.1000	13.1000	13.1000	+0.924%	3	26	-46.565%
2025-06-11	13.9000	13.9000	12.9800	12.9800	+19.852%	13	26	-46.071%
2025-05-22	10.8300	10.8300	10.8300	10.8300	-3.304%	1	13	-35.365%
2025-05-15	11.2000	11.2000	11.2000	11.2000	-3.448%	1	12	-37.500%
2025-05-13	11.6000	11.6000	11.6000	11.6000	+0.870%	1	11	-39.655%
2025-05-12	11.5000	11.5000	11.5000	11.5000	+44.654%	1	11	-39.130%
2025-05-07	7.9500	7.9500	7.9500	7.9500	-10.169%	1	10	-11.950%
2025-05-01	8.8500	8.8500	8.8500	8.8500	+4.118%	1	10	-20.904%
2025-04-30	8.5000	8.5000	8.5000	8.5000	+66.994%	1	10	-17.647%
2025-04-21	5.1000	5.1000	5.0900	5.0900	-8.781%	4	10	+37.525%
2025-04-09	5.5800	5.5800	5.5800	5.5800	+20.518%	1	10	+25.448%
2025-04-04	5.8500	5.8500	4.6300	4.6300	-38.267%	22	10	+51.188%
2025-03-11	7.5000	7.5000	7.5000	7.5000	-62.121%	10	14	-6.667%
2025-01-27	19.8000	19.8000	19.8000	19.8000	+18.563%	1	11	-64.646%
2025-01-21	16.7000	16.7000	16.7000	16.7000	+94.186%	1	12	-58.084%
2025-01-06	8.6000	8.6000	8.6000	8.6000	-13.131%	1	12	-18.605%
2024-12-04	8.1200	9.9000	8.1200	9.9000	+23.750%	2	12	-29.293%
2024-11-11	8.0400	8.0400	8.0000	8.0000	-8.987%	4	10	-12.500%
2024-11-04	8.7900	8.7900	8.7900	8.7900	-7.474%	1	6	-20.364%
2024-10-30	9.5000	9.5000	9.5000	9.5000	-63.235%	1	5	-26.316%
2024-10-03	25.8400	25.8400	25.8400	25.8400	-6.411%	1	4	-72.910%
2024-09-19	26.8600	27.6100	26.8600	27.6100	+8.275%	2	3	-74.647%
2024-09-18	25.5000	25.5000	25.5000	25.5000	-4.135%	1	3	-72.549%
2024-09-17	26.6000	26.6000	26.6000	26.6000	+5.305%	1	2	-73.684%
2024-09-16	25.2600	25.2600	25.2600	25.2600	0.000%	1	1	-72.288%