Dark

QQQM20280121C300
QQQM Jan 21 2028 300.00 Call (QQQM280121C00300000)
option OPRA

EOD

Sep 30, 2026

45.96+2.224%(+1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	45.9600	45.9600	45.9600	45.9600	+2.224%	1	294	0.000%
2026-09-28	44.9600	44.9600	44.9600	44.9600	-1.187%	1	293	+2.224%
2026-09-25	45.5000	45.5000	45.5000	45.5000	+1.246%	1	293	+1.011%
2026-09-24	44.9400	44.9400	44.9400	44.9400	+9.610%	1	294	+2.270%
2026-09-09	38.9100	41.0000	38.9100	41.0000	+6.163%	2	294	+12.098%
2026-09-04	38.6200	38.6200	38.6200	38.6200	+0.704%	1	296	+19.006%
2026-09-03	38.3500	38.3500	38.3500	38.3500	+0.131%	1	296	+19.844%
2026-08-25	38.5000	38.5000	38.3000	38.3000	+0.789%	3	295	+20.000%
2026-08-24	38.0000	38.0000	38.0000	38.0000	-3.553%	1	295	+20.947%
2026-08-21	39.8000	39.8000	38.8000	39.4000	-5.060%	4	295	+16.650%
2026-08-19	41.5000	41.5000	41.5000	41.5000	-1.190%	1	291	+10.747%
2026-08-18	42.0000	42.0000	42.0000	42.0000	-6.770%	1	291	+9.429%
2026-08-14	45.0500	45.0500	45.0500	45.0500	+3.563%	4	291	+2.020%
2026-08-12	43.3900	43.5000	43.3900	43.5000	-1.136%	2	291	+5.655%
2026-08-07	44.0000	44.0000	44.0000	44.0000	+2.326%	2	289	+4.455%
2026-08-04	43.0000	43.0000	43.0000	43.0000	+27.976%	1	287	+6.884%
2026-07-28	33.6000	33.6000	33.6000	33.6000	-2.609%	1	287	+36.786%
2026-07-27	34.9000	34.9000	34.5000	34.5000	-17.857%	2	287	+33.217%
2026-07-22	42.0000	42.0000	42.0000	42.0000	+2.389%	1	287	+9.429%
2026-07-20	41.0200	41.0200	41.0200	41.0200	-6.347%	1	287	+12.043%
2026-07-07	43.4000	43.8000	43.4000	43.8000	-6.967%	2	288	+4.932%
2026-07-02	47.0800	47.0800	47.0800	47.0800	-4.503%	1	289	-2.379%
2026-07-01	49.3000	49.3000	49.3000	49.3000	+0.612%	1	289	-6.775%
2026-06-23	49.0000	49.0000	49.0000	49.0000	-6.667%	10	288	-6.204%
2026-06-22	51.2500	52.5000	51.2500	52.5000	+5.000%	29	288	-12.457%
2026-06-18	50.0000	50.0000	50.0000	50.0000	+3.648%	1	277	-8.080%
2026-06-17	48.2400	48.2400	48.2400	48.2400	-5.039%	2	277	-4.726%
2026-06-15	50.8000	50.8000	50.8000	50.8000	+27.000%	1	277	-9.528%
2026-06-10	40.0000	40.0000	40.0000	40.0000	-23.445%	1	277	+14.900%
2026-06-03	52.2500	52.2500	52.2500	52.2500	+3.465%	1	277	-12.038%
2026-06-02	50.5000	50.5000	50.5000	50.5000	+3.909%	1	277	-8.990%
2026-05-28	48.6000	48.6000	48.6000	48.6000	+3.625%	1	278	-5.432%
2026-05-27	47.0000	47.0000	46.9000	46.9000	+9.324%	2	279	-2.004%
2026-05-22	42.9000	42.9000	42.9000	42.9000	+7.250%	1	277	+7.133%
2026-05-19	40.0000	40.0000	40.0000	40.0000	-5.882%	1	277	+14.900%
2026-05-15	42.3000	42.5000	42.3000	42.5000	-4.279%	2	276	+8.141%
2026-05-14	45.4000	45.9000	42.3000	44.4000	+13.381%	6	277	+3.514%
2026-05-12	39.5000	39.5000	38.7400	39.1600	-6.673%	3	274	+17.365%
2026-05-11	42.3700	42.5300	41.9600	41.9600	+2.969%	11	274	+9.533%
2026-05-08	40.6500	41.0000	40.6500	40.7500	+16.930%	14	273	+12.785%
2026-05-06	34.8500	34.8500	34.8500	34.8500	+14.450%	1	270	+31.879%
2026-05-01	30.2000	30.4500	30.2000	30.4500	+12.653%	2	268	+50.936%
2026-04-28	27.0300	27.0300	27.0300	27.0300	+11.694%	1	268	+70.033%
2026-04-17	24.2000	24.2000	24.2000	24.2000	+25.780%	1	267	+89.917%
2026-04-14	18.5000	19.2400	18.0000	19.2400	+44.012%	22	267	+138.877%
2026-04-07	13.5800	13.5800	13.2800	13.3600	+16.376%	100	254	+244.012%
2026-03-27	12.4000	12.4000	11.4800	11.4800	-15.897%	9	254	+300.348%
2026-03-26	13.6500	13.6500	13.6500	13.6500	-0.943%	1	253	+236.703%
2026-03-24	13.8000	13.9000	13.7100	13.7800	-6.892%	90	253	+233.527%
2026-03-19	14.8000	14.8000	14.8000	14.8000	-5.431%	1	233	+210.541%
2026-03-18	15.6500	15.6500	15.6500	15.6500	+0.321%	1	232	+193.674%
2026-03-16	15.6000	15.6000	15.6000	15.6000	-5.455%	1	231	+194.615%
2026-03-12	16.5000	16.5000	16.5000	16.5000	+6.727%	1	231	+178.545%
2026-02-23	15.4600	15.4600	15.4600	15.4600	-3.975%	1	231	+197.283%
2026-02-20	16.2000	16.2000	16.1000	16.1000	+3.537%	2	231	+185.466%
2026-02-19	15.3000	16.1900	15.3000	15.5500	-4.012%	472	231	+195.563%
2026-02-18	16.2000	16.2000	16.2000	16.2000	+1.250%	1	38	+183.704%
2026-02-12	16.2000	16.2000	16.0000	16.0000	+3.226%	2	38	+187.250%
2026-02-05	15.5000	15.5000	15.5000	15.5000	-20.513%	11	36	+196.516%
2026-01-23	19.5000	19.5000	19.5000	19.5000	+3.723%	2	25	+135.692%
2026-01-21	18.8000	18.8000	18.8000	18.8000	+4.444%	5	25	+144.468%
2026-01-20	18.0000	18.0000	18.0000	18.0000	-10.000%	5	29	+155.333%
2026-01-07	20.0000	20.0000	20.0000	20.0000	+8.401%	1	24	+129.800%
2026-01-02	18.4500	18.4500	18.4500	18.4500	-5.385%	1	24	+149.106%
2025-12-30	19.5000	19.5000	19.5000	19.5000	0.000%	1	23	+135.692%
2025-12-19	19.5000	19.5000	19.5000	19.5000	+8.333%	1	23	+135.692%
2025-12-17	18.0000	18.0000	18.0000	18.0000	-18.182%	1	23	+155.333%
2025-12-10	22.0000	22.0000	22.0000	22.0000	0.000%	2	22	+108.909%
2025-12-04	20.7000	22.0000	20.7000	22.0000	+5.566%	2	22	+108.909%
2025-12-02	20.8400	20.8400	20.8400	20.8400	+4.200%	1	23	+120.537%
2025-12-01	19.4000	20.0000	19.4000	20.0000	+12.994%	9	23	+129.800%
2025-11-21	17.7000	17.7000	17.7000	17.7000	-6.842%	1	15	+159.661%
2025-11-19	19.0000	19.0000	19.0000	19.0000	-5.000%	2	14	+141.895%
2025-11-17	20.0000	20.0000	20.0000	20.0000	-11.426%	1	12	+129.800%
2025-11-11	22.5800	22.5800	22.5800	22.5800	+12.900%	1	10	+103.543%
2025-11-07	22.2000	22.2000	20.0000	20.0000	-9.502%	2	10	+129.800%
2025-11-06	22.1000	22.1000	22.1000	22.1000	-3.913%	2	8	+107.964%
2025-11-05	23.0000	23.0000	23.0000	23.0000	-5.350%	1	7	+99.826%
2025-10-30	24.3000	24.3000	24.3000	24.3000	+7.570%	1	7	+89.136%
2025-10-27	22.5900	22.5900	22.5900	22.5900	+14.670%	1	6	+103.453%
2025-10-20	19.7000	19.7000	19.7000	19.7000	+3.684%	1	6	+133.299%
2025-10-15	19.0000	19.0000	19.0000	19.0000	0.000%	1	5	+141.895%
2025-10-14	19.0000	19.0000	19.0000	19.0000	+4.396%	1	4	+141.895%
2025-10-07	18.2000	18.2000	18.2000	18.2000	+22.973%	2	3	+152.527%
2025-09-16	14.8000	14.8000	14.8000	14.8000	0.000%	1	1	+210.541%

.dark-mode .XGRZ91{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XGRZ91{ color: #333333; background-color: white; border: 2px solid #333333; }QQQM20280121C300QQQM Jan 21 2028 300.00 Call (QQQM280121C00300000)option OPRA

QQQM20280121C300
QQQM Jan 21 2028 300.00 Call (QQQM280121C00300000)
option OPRA