Dark

QQQM20280121C270
QQQM Jan 21 2028 270.00 Call (QQQM280121C00270000)
option OPRA

EOD

Sep 29, 2026

64.02-3.439%(-2.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	64.0200	64.0200	64.0200	64.0200	-3.439%	1	1,720	0.000%
2026-09-24	66.3000	66.3000	66.3000	66.3000	+1.609%	2	1,720	-3.439%
2026-09-23	66.3000	66.3000	65.2500	65.2500	+1.320%	2	1,718	-1.885%
2026-09-21	63.7500	64.4000	63.7500	64.4000	+12.982%	5	1,720	-0.590%
2026-09-18	58.2300	58.2300	56.7000	57.0000	+6.542%	4	1,723	+12.316%
2026-09-16	53.6500	53.7000	53.5000	53.5000	-0.280%	3	1,720	+19.664%
2026-09-15	53.6500	53.6500	53.6500	53.6500	-1.197%	1	1,721	+19.329%
2026-09-14	54.3000	54.3000	54.3000	54.3000	-4.754%	1	1,721	+17.901%
2026-09-03	57.0100	57.0100	57.0100	57.0100	+3.279%	1	1,721	+12.296%
2026-09-02	55.2000	55.2000	55.2000	55.2000	+0.364%	1	1,722	+15.978%
2026-09-01	55.0000	55.0000	55.0000	55.0000	-3.526%	1	1,723	+16.400%
2026-08-31	57.0100	57.0100	57.0100	57.0100	-3.373%	2	1,722	+12.296%
2026-08-28	59.0000	59.0000	59.0000	59.0000	+4.573%	1	1,722	+8.508%
2026-08-26	56.4200	56.4200	56.4200	56.4200	+1.841%	1	1,723	+13.470%
2026-08-25	55.4000	55.4000	55.4000	55.4000	+5.323%	1	1,723	+15.560%
2026-08-24	52.6000	52.6000	52.6000	52.6000	-9.295%	1	1,723	+21.711%
2026-08-20	58.4300	58.4300	57.9900	57.9900	-0.889%	2	1,723	+10.398%
2026-08-19	58.5100	58.5100	58.5100	58.5100	-2.597%	2	1,723	+9.417%
2026-08-18	60.5500	60.5500	60.0700	60.0700	-6.579%	3	1,725	+6.576%
2026-08-17	64.4800	64.4800	64.3000	64.3000	+6.193%	3	1,722	-0.435%
2026-08-06	60.5500	60.5500	60.5500	60.5500	-1.223%	1	1,720	+5.731%
2026-08-05	61.3000	61.3000	61.3000	61.3000	+4.786%	1	1,719	+4.437%
2026-08-04	58.5000	58.5000	58.5000	58.5000	+11.641%	2	1,719	+9.436%
2026-07-31	52.4000	52.4000	52.4000	52.4000	+3.906%	1	1,719	+22.176%
2026-07-30	50.1000	50.7500	50.1000	50.4300	+12.067%	3	1,718	+26.948%
2026-07-29	47.5000	47.5000	45.0000	45.0000	-10.000%	3	1,716	+42.267%
2026-07-28	48.0000	50.0000	48.0000	50.0000	-2.534%	4	1,714	+28.040%
2026-07-27	52.0000	52.0000	50.5000	51.3000	-13.782%	5	1,712	+24.795%
2026-07-21	59.5000	59.5000	59.5000	59.5000	+1.971%	1	1,710	+7.597%
2026-07-20	58.3500	58.3500	58.3500	58.3500	+2.368%	1	1,710	+9.717%
2026-07-17	57.0000	57.0000	57.0000	57.0000	-1.724%	1	1,709	+12.316%
2026-07-16	59.0000	59.0000	58.0000	58.0000	-7.937%	2	1,708	+10.379%
2026-07-14	63.0000	63.0000	63.0000	63.0000	-3.077%	1	1,708	+1.619%
2026-07-09	65.0000	65.0000	65.0000	65.0000	+7.794%	1	1,709	-1.508%
2026-07-08	58.9000	60.3000	58.9000	60.3000	-8.636%	2	1,709	+6.169%
2026-07-06	66.0000	66.0000	66.0000	66.0000	+7.317%	1	1,709	-3.000%
2026-07-02	61.5000	61.5000	61.5000	61.5000	-8.373%	1	1,709	+4.098%
2026-07-01	67.1200	67.1200	67.1200	67.1200	+10.942%	1	1,709	-4.619%
2026-06-26	61.0000	61.0000	60.5000	60.5000	-1.626%	2	1,709	+5.818%
2026-06-24	64.5500	64.5500	61.5000	61.5000	-6.107%	6	1,707	+4.098%
2026-06-23	65.8000	65.8000	64.7000	65.5000	-6.695%	4	1,711	-2.260%
2026-06-22	69.8000	70.2000	69.8000	70.2000	+5.882%	2	1,709	-8.803%
2026-06-17	66.3000	66.3000	66.3000	66.3000	-3.913%	1	1,709	-3.439%
2026-06-16	69.0000	69.0000	69.0000	69.0000	-1.933%	1	1,709	-7.217%
2026-06-15	69.1500	70.3600	69.1500	70.3600	+11.118%	2	1,709	-9.011%
2026-06-12	63.3200	63.3200	63.3200	63.3200	+4.834%	1	1,709	+1.105%
2026-06-11	58.5000	60.5000	58.5000	60.4000	+3.248%	7	1,709	+5.993%
2026-06-09	56.5000	58.5000	54.5000	58.5000	-6.400%	3	1,708	+9.436%
2026-06-08	63.0000	63.0000	62.5000	62.5000	+5.574%	4	1,707	+2.432%
2026-06-05	63.5000	63.5000	59.2000	59.2000	-16.502%	3	1,707	+8.142%
2026-06-03	70.8000	70.9000	70.8000	70.9000	+4.265%	3	1,706	-9.704%
2026-06-01	68.0000	68.0000	68.0000	68.0000	+0.443%	1	1,708	-5.853%
2026-05-29	67.7000	67.7000	67.7000	67.7000	+0.015%	1	1,707	-5.436%
2026-05-28	67.6900	67.6900	67.6900	67.6900	+2.251%	2	1,708	-5.422%
2026-05-27	67.0000	67.0000	66.2000	66.2000	+0.303%	2	1,706	-3.293%
2026-05-26	65.0000	66.0000	64.8500	66.0000	+14.583%	5	1,704	-3.000%
2026-05-21	57.6000	57.6000	57.6000	57.6000	+1.053%	1	1,699	+11.146%
2026-05-19	57.0000	57.0000	57.0000	57.0000	-6.080%	1	1,699	+12.316%
2026-05-13	60.5000	60.6900	60.5000	60.6900	+11.113%	2	1,700	+5.487%
2026-05-07	54.8000	54.8000	54.6200	54.6200	+27.023%	3	1,702	+17.210%
2026-04-30	43.0000	43.0000	43.0000	43.0000	-1.149%	1	1,700	+48.884%
2026-04-29	43.5000	43.5000	43.5000	43.5000	+2.353%	1	1,700	+47.172%
2026-04-28	42.5000	42.5000	42.5000	42.5000	0.000%	1	1,699	+50.635%
2026-04-24	42.5000	42.5000	42.5000	42.5000	+20.397%	2	1,698	+50.635%
2026-04-15	35.3000	35.3000	35.3000	35.3000	+20.068%	1	1,701	+81.360%
2026-04-10	29.4000	29.4000	29.4000	29.4000	+3.887%	1	1,701	+117.755%
2026-04-08	28.3000	28.3000	28.3000	28.3000	+16.270%	2	1,702	+126.219%
2026-04-07	24.3400	24.3400	24.3400	24.3400	+13.473%	1	1,704	+163.024%
2026-03-27	21.8000	22.1000	21.4500	21.4500	-12.485%	3	1,703	+198.462%
2026-03-26	24.5100	24.5100	24.5100	24.5100	+0.204%	1	1,701	+161.200%
2026-03-20	24.4600	24.4600	24.4600	24.4600	-8.045%	1	1,701	+161.733%
2026-03-13	27.9000	27.9000	26.6000	26.6000	-5.338%	3	1,700	+140.677%
2026-03-12	28.5000	28.5000	28.0000	28.1000	-6.458%	4	1,699	+127.829%
2026-03-10	30.0400	30.0400	30.0400	30.0400	+5.404%	1	1,698	+113.116%
2026-03-09	26.5000	28.5000	26.5000	28.5000	-4.555%	3	1,698	+124.632%
2026-03-04	29.8000	29.8600	29.8000	29.8600	+3.322%	2	1,700	+114.401%
2026-02-24	28.0000	29.3000	28.0000	28.9000	+2.737%	7	1,701	+121.522%
2026-02-23	28.2000	28.4500	28.1300	28.1300	-2.597%	48	1,705	+127.586%
2026-02-20	28.1500	29.0000	28.0400	28.8800	+4.752%	30	1,692	+121.676%
2026-02-19	28.2000	28.9000	27.5000	27.5700	-3.331%	3,092	1,691	+132.209%
2026-02-18	28.0000	28.5200	27.7500	28.5200	+5.630%	1,114	501	+124.474%
2026-02-17	27.0000	27.0000	27.0000	27.0000	-15.625%	1	4	+137.111%
2026-01-14	32.0000	32.0000	32.0000	32.0000	+9.439%	1	3	+100.063%
2025-12-17	31.8400	31.8400	29.2400	29.2400	-18.438%	5	2	+118.947%
2025-12-08	35.8500	35.8500	35.8500	35.8500	+2.429%	4	4	+78.577%
2025-12-02	35.0000	35.0000	35.0000	35.0000	+16.009%	1	1	+82.914%
2025-11-20	30.1700	30.1700	30.1700	30.1700	0.000%	1	1	+112.198%

.dark-mode .rnLr8s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rnLr8s{ color: #333333; background-color: white; border: 2px solid #333333; }QQQM20280121C270QQQM Jan 21 2028 270.00 Call (QQQM280121C00270000)option OPRA

QQQM20280121C270
QQQM Jan 21 2028 270.00 Call (QQQM280121C00270000)
option OPRA