Dark

QQQM20280121C250
QQQM Jan 21 2028 250.00 Call (QQQM280121C00250000)
option OPRA

EOD

Jul 23, 2026

68.00-7.483%(-5.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	68.0000	68.0000	68.0000	68.0000	-7.483%	1	175	0.000%
2026-07-21	73.5000	73.5000	73.5000	73.5000	+2.797%	1	174	-7.483%
2026-07-20	71.5000	71.5000	71.5000	71.5000	+5.147%	1	174	-4.895%
2026-07-17	66.8300	68.0000	66.8300	68.0000	-6.849%	2	173	0.000%
2026-07-16	73.0000	73.0000	73.0000	73.0000	-3.311%	1	172	-6.849%
2026-07-13	75.5000	75.5000	75.5000	75.5000	-9.581%	1	171	-9.934%
2026-06-30	83.5000	83.5000	83.5000	83.5000	+7.672%	1	170	-18.563%
2026-06-12	77.5500	77.5500	77.5500	77.5500	+13.543%	1	172	-12.315%
2026-06-09	77.4300	77.4300	68.3000	68.3000	-9.536%	6	172	-0.439%
2026-06-08	75.5000	75.5000	75.5000	75.5000	-1.307%	1	175	-9.934%
2026-06-05	76.5000	76.5000	76.5000	76.5000	-8.240%	1	175	-11.111%
2026-06-01	82.2500	83.3700	82.2500	83.3700	+0.810%	2	174	-18.436%
2026-05-29	82.7000	82.7000	82.7000	82.7000	+2.351%	1	174	-17.775%
2026-05-28	80.8000	80.8000	80.8000	80.8000	+2.616%	100	175	-15.842%
2026-05-27	78.4000	78.7400	78.4000	78.7400	+10.126%	2	175	-13.640%
2026-05-20	71.5000	71.5000	71.5000	71.5000	+2.878%	1	175	-4.895%
2026-05-18	69.5000	69.5000	69.5000	69.5000	-4.795%	1	176	-2.158%
2026-05-15	73.0000	73.0000	73.0000	73.0000	-0.341%	1	176	-6.849%
2026-05-13	73.2500	73.2500	73.2500	73.2500	+10.650%	1	176	-7.167%
2026-05-06	66.2000	66.2000	66.2000	66.2000	+5.988%	1	175	+2.719%
2026-05-05	62.4600	62.4600	62.4600	62.4600	+4.100%	2	174	+8.870%
2026-05-04	59.8800	60.0000	59.5200	60.0000	+8.893%	4	174	+13.333%
2026-04-30	55.1000	55.1000	55.1000	55.1000	+0.182%	1	171	+23.412%
2026-04-29	55.0000	55.0000	55.0000	55.0000	-3.846%	1	170	+23.636%
2026-04-27	57.2000	57.2000	57.2000	57.2000	+4.954%	1	171	+18.881%
2026-04-24	54.5000	54.5000	54.5000	54.5000	+7.814%	5	171	+24.771%
2026-04-21	50.5500	50.5500	50.5500	50.5500	+2.121%	1	175	+34.520%
2026-04-20	51.0900	51.0900	49.5000	49.5000	+2.718%	2	175	+37.374%
2026-04-16	48.1900	48.1900	48.1900	48.1900	+1.667%	1	177	+41.108%
2026-04-15	47.3500	47.4000	47.3500	47.4000	+7.532%	2	178	+43.460%
2026-04-14	42.5000	44.0800	42.5000	44.0800	+7.512%	3	184	+54.265%
2026-04-13	40.0000	41.0000	40.0000	41.0000	+1.990%	2	186	+65.854%
2026-04-10	40.0400	40.2000	39.8000	40.2000	+2.056%	13	187	+69.154%
2026-04-09	38.7200	39.5000	38.6300	39.3900	+2.312%	46	197	+72.633%
2026-04-08	39.1800	39.1800	37.3500	38.5000	+11.821%	6	225	+76.623%
2026-04-07	33.6000	35.0000	33.0000	34.4300	+0.496%	16	225	+97.502%
2026-04-06	34.9500	34.9500	34.2600	34.2600	+2.269%	3	214	+98.482%
2026-04-02	33.5000	33.5000	33.5000	33.5000	+4.688%	1	213	+102.985%
2026-03-31	29.5000	32.0000	29.5000	32.0000	+11.111%	3	213	+112.500%
2026-03-30	30.1800	30.1800	28.8000	28.8000	-3.030%	4	210	+136.111%
2026-03-27	31.0000	31.1000	29.5000	29.7000	-10.891%	57	209	+128.956%
2026-03-26	33.3300	33.3300	33.3300	33.3300	-4.771%	1	168	+104.020%
2026-03-24	35.0000	35.0000	35.0000	35.0000	-2.098%	2	167	+94.286%
2026-03-23	35.7500	35.7500	35.7500	35.7500	+6.052%	1	169	+90.210%
2026-03-19	33.7100	33.7100	33.7100	33.7100	-11.079%	4	169	+101.721%
2026-03-16	37.9100	37.9100	37.9100	37.9100	-2.795%	1	172	+79.372%
2026-03-06	38.2000	39.0000	38.2000	39.0000	0.000%	6	173	+74.359%
2026-03-05	40.9500	40.9500	39.0000	39.0000	+2.794%	6	177	+74.359%
2026-03-02	37.9400	37.9400	37.9400	37.9400	-8.490%	1	176	+79.230%
2026-02-25	41.4600	41.4600	41.4600	41.4600	+9.364%	1	174	+64.014%
2026-02-19	38.4000	38.7000	37.9100	37.9100	+2.459%	10	174	+79.372%
2026-02-17	37.0000	37.0000	37.0000	37.0000	-6.801%	1	173	+83.784%
2026-02-12	39.6400	39.7000	39.6400	39.7000	-5.476%	2	174	+71.285%
2026-02-09	41.1000	42.2300	41.1000	42.0000	+4.218%	3	174	+61.905%
2026-02-06	40.3000	40.3000	40.3000	40.3000	+3.866%	1	171	+68.734%
2026-02-05	38.0000	38.8000	37.0000	38.8000	-0.283%	5	170	+75.258%
2026-02-04	42.0000	42.0000	38.9100	38.9100	-7.796%	3	167	+74.762%
2026-02-03	43.5000	43.5000	42.2000	42.2000	-6.222%	8	164	+61.137%
2026-01-29	45.0000	45.0000	45.0000	45.0000	+3.093%	2	161	+51.111%
2026-01-22	43.8000	43.8000	43.6500	43.6500	+1.725%	3	174	+55.785%
2026-01-21	40.8200	42.9100	40.8200	42.9100	+6.874%	2	172	+58.471%
2026-01-20	42.0000	43.0000	40.1500	40.1500	-7.189%	4	171	+69.365%
2026-01-14	43.0000	43.2600	43.0000	43.2600	-1.458%	6	168	+57.189%
2026-01-09	44.0000	44.5000	43.8000	43.9000	-1.348%	51	164	+54.897%
2026-01-08	44.5000	44.5000	44.5000	44.5000	-2.198%	1	176	+52.809%
2026-01-07	44.7700	45.5000	44.7700	45.5000	+3.409%	41	175	+49.451%
2026-01-05	44.5000	44.5000	44.0000	44.0000	+1.149%	11	123	+54.545%
2025-12-31	43.5000	43.5000	43.5000	43.5000	-0.480%	1	123	+56.322%
2025-12-19	43.0000	43.7100	43.0000	43.7100	-4.978%	2	123	+55.571%
2025-12-11	46.0000	46.0000	46.0000	46.0000	0.000%	1	122	+47.826%
2025-12-10	46.0000	46.0000	46.0000	46.0000	-0.648%	1	121	+47.826%
2025-12-08	46.3000	46.3000	46.3000	46.3000	+1.202%	2	122	+46.868%
2025-12-04	45.7500	45.7500	45.7500	45.7500	+0.439%	1	123	+48.634%
2025-12-02	45.5500	45.5500	45.5500	45.5500	+1.448%	1	123	+49.286%
2025-11-26	44.9000	44.9000	44.9000	44.9000	+13.671%	1	123	+51.448%
2025-11-21	37.7500	39.5000	37.2000	39.5000	+1.282%	6	123	+72.152%
2025-11-20	44.5000	44.5000	39.0000	39.0000	-2.985%	5	123	+74.359%
2025-11-19	40.2000	40.2000	40.2000	40.2000	-4.581%	1	120	+69.154%
2025-11-17	43.0000	43.0000	42.1300	42.1300	-4.683%	3	120	+61.405%
2025-11-14	43.0000	45.0000	43.0000	44.2000	-4.741%	103	121	+53.846%
2025-11-12	46.4000	46.4000	46.4000	46.4000	+10.766%	10	20	+46.552%
2025-11-07	41.8900	41.8900	41.8900	41.8900	-19.751%	1	10	+62.330%
2025-10-31	52.2000	52.2000	52.2000	52.2000	+4.400%	1	11	+30.268%
2025-10-29	50.0000	50.0000	50.0000	50.0000	+29.066%	2	10	+36.000%
2025-10-10	40.0000	40.4000	38.6000	38.7400	-12.944%	4	10	+75.529%
2025-10-06	44.5000	44.5000	44.5000	44.5000	+6.459%	1	8	+52.809%
2025-10-03	41.8000	41.8000	41.8000	41.8000	+6.226%	1	7	+62.679%
2025-09-30	39.3500	39.3500	39.3500	39.3500	-0.782%	1	6	+72.808%
2025-09-29	38.9400	39.6600	38.9400	39.6600	+2.613%	3	6	+71.457%
2025-09-19	38.6500	38.6500	38.6500	38.6500	-5.732%	1	4	+75.938%
2025-09-18	39.0000	41.0000	39.0000	41.0000	0.000%	3	3	+65.854%

.dark-mode .sqhPzq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqhPzq{ color: #333333; background-color: white; border: 2px solid #333333; }QQQM20280121C250QQQM Jan 21 2028 250.00 Call (QQQM280121C00250000)option OPRA

QQQM20280121C250
QQQM Jan 21 2028 250.00 Call (QQQM280121C00250000)
option OPRA