Dark

QQQM20270115P250
QQQM Jan 15 2027 250.00 Put (QQQM270115P00250000)
option OPRA

EOD

Oct 1, 2026

2.060.000%(0.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6500	2.0600	1.6500	2.0600	0.000%	2	217	0.000%
2026-09-29	2.0500	2.0600	2.0000	2.0600	+8.421%	3	215	0.000%
2026-09-22	1.9000	1.9000	1.9000	1.9000	-17.749%	20	214	+8.421%
2026-09-21	1.8500	2.3100	1.8500	2.3100	-34.746%	3	214	-10.823%
2026-09-10	3.5000	3.5400	3.5000	3.5400	+10.625%	5	215	-41.808%
2026-09-09	3.2000	3.2000	3.2000	3.2000	+8.108%	1	216	-35.625%
2026-09-04	2.9600	2.9600	2.9600	2.9600	-15.909%	1	216	-30.405%
2026-09-02	3.6000	3.6000	3.5200	3.5200	-3.562%	3	216	-41.477%
2026-09-01	3.5000	3.6500	3.5000	3.6500	+8.955%	12	216	-43.562%
2026-08-28	3.2000	3.3600	3.2000	3.3500	-1.471%	15	208	-38.507%
2026-08-27	3.5000	3.5000	3.4000	3.4000	-15.000%	20	195	-39.412%
2026-08-26	4.2000	4.2000	4.0000	4.0000	-2.439%	2	205	-48.500%
2026-08-25	4.1000	4.1000	4.1000	4.1000	-2.381%	1	204	-49.756%
2026-08-24	4.3900	4.3900	4.2000	4.2000	+2.439%	15	205	-50.952%
2026-08-21	4.1000	4.1000	4.1000	4.1000	-6.393%	1	192	-49.756%
2026-08-20	4.3800	4.3800	4.3800	4.3800	+5.797%	2	192	-52.968%
2026-08-19	4.1400	4.1400	4.1400	4.1400	-1.896%	1	190	-50.242%
2026-08-18	4.2200	4.2200	4.2200	4.2200	+15.616%	2	189	-51.185%
2026-08-17	3.6500	3.6500	3.6500	3.6500	-5.440%	1	187	-43.562%
2026-08-14	3.7000	3.9000	3.7000	3.8600	+2.660%	7	187	-46.632%
2026-08-13	3.7000	3.7600	3.7000	3.7600	-6.000%	21	183	-45.213%
2026-08-12	3.8300	4.2300	3.8300	4.0000	-4.762%	9	186	-48.500%
2026-08-10	4.0000	4.2400	4.0000	4.2000	-22.222%	21	179	-50.952%
2026-08-06	5.4000	5.4000	5.4000	5.4000	+18.162%	2	159	-61.852%
2026-08-05	4.5700	4.5700	4.5700	4.5700	-10.392%	1	158	-54.923%
2026-08-04	5.1000	5.1000	5.1000	5.1000	-17.208%	1	159	-59.608%
2026-08-03	6.2300	6.2300	6.1600	6.1600	-23.000%	4	160	-66.558%
2026-07-30	8.0000	8.0000	8.0000	8.0000	-2.439%	1	158	-74.250%
2026-07-29	8.6000	9.4300	8.2000	8.2000	-8.889%	79	159	-74.878%
2026-07-28	9.0000	9.0000	9.0000	9.0000	+20.968%	2	94	-77.111%
2026-07-27	7.4400	7.4400	7.4400	7.4400	+10.222%	1	93	-72.312%
2026-07-22	6.5000	6.7500	6.5000	6.7500	+3.846%	2	94	-69.481%
2026-07-14	6.7500	6.7500	6.5000	6.5000	-5.109%	3	94	-68.308%
2026-07-09	6.8500	6.8500	6.8500	6.8500	-8.667%	3	92	-69.927%
2026-07-08	7.4000	7.5000	7.4000	7.5000	+7.143%	2	95	-72.533%
2026-07-02	6.8000	7.0000	6.8000	7.0000	+11.111%	3	94	-70.571%
2026-06-30	6.4000	6.4000	6.3000	6.3000	-21.250%	5	94	-67.302%
2026-06-26	8.0000	8.0000	8.0000	8.0000	-5.882%	1	91	-74.250%
2026-06-25	8.4000	8.5000	8.4000	8.5000	+5.068%	9	99	-75.765%
2026-06-24	8.2500	8.3000	8.0900	8.0900	+20.746%	4	92	-74.536%
2026-06-22	6.7000	6.7000	6.7000	6.7000	-3.039%	1	93	-69.254%
2026-06-16	6.8500	6.9100	6.8500	6.9100	+6.308%	2	97	-70.188%
2026-06-15	6.5000	6.5000	6.4000	6.5000	-20.635%	11	90	-68.308%
2026-06-12	8.0500	8.1900	8.0500	8.1900	-11.841%	6	90	-74.847%
2026-06-09	9.2900	9.2900	9.2900	9.2900	+32.714%	1	90	-77.826%
2026-06-08	7.7500	7.7500	7.0000	7.0000	+0.575%	5	90	-70.571%
2026-06-04	6.9600	6.9600	6.9600	6.9600	+14.098%	5	86	-70.402%
2026-06-03	6.1000	6.1000	6.1000	6.1000	+8.348%	1	81	-66.230%
2026-06-02	6.2500	6.2500	5.6300	5.6300	-12.442%	8	80	-63.410%
2026-05-28	6.4700	6.4700	6.4300	6.4300	-7.615%	2	74	-67.963%
2026-05-27	6.9600	6.9600	6.9600	6.9600	+5.455%	11	74	-70.402%
2026-05-26	6.6000	6.6000	6.6000	6.6000	-15.167%	1	74	-68.788%
2026-05-21	7.7800	7.7800	7.7800	7.7800	-8.471%	1	73	-73.522%
2026-05-19	8.5000	8.5000	8.5000	8.5000	+5.459%	1	73	-75.765%
2026-05-11	7.9500	8.0600	7.9500	8.0600	-2.892%	3	73	-74.442%
2026-05-08	8.3000	8.3000	8.3000	8.3000	-7.778%	1	73	-75.181%
2026-05-07	8.6000	9.0000	8.6000	9.0000	-2.386%	3	74	-77.111%
2026-05-06	9.2200	9.2200	9.2200	9.2200	-4.948%	1	71	-77.657%
2026-05-05	9.7000	9.7000	9.7000	9.7000	-4.902%	1	71	-78.763%
2026-05-01	10.1700	10.2000	10.1000	10.2000	-14.286%	13	61	-79.804%
2026-04-22	11.9000	11.9000	11.9000	11.9000	-3.955%	1	61	-82.689%
2026-04-20	12.8000	12.8000	12.3900	12.3900	+0.650%	5	60	-83.374%
2026-04-17	12.5000	12.5000	12.3100	12.3100	-7.024%	10	59	-83.266%
2026-04-16	13.3200	13.3200	13.2400	13.2400	-6.099%	2	60	-84.441%
2026-04-15	13.6000	14.2000	13.6000	14.1000	-14.701%	16	60	-85.390%
2026-04-13	16.5300	16.5300	16.5300	16.5300	-3.895%	1	66	-87.538%
2026-04-09	17.1400	17.2000	17.1400	17.2000	-9.474%	2	66	-88.023%
2026-04-08	17.1900	19.0000	17.1900	19.0000	-17.391%	3	67	-89.158%
2026-04-07	22.0000	23.1000	22.0000	23.0000	+5.991%	5	68	-91.043%
2026-04-06	21.7000	21.7000	21.7000	21.7000	-13.200%	1	68	-90.507%
2026-04-02	25.0000	25.0000	25.0000	25.0000	+9.649%	1	67	-91.760%
2026-04-01	22.8000	22.8000	22.8000	22.8000	-6.825%	1	67	-90.965%
2026-03-31	24.4700	24.4700	24.4700	24.4700	-11.501%	1	68	-91.582%
2026-03-27	27.6500	27.6500	27.6500	27.6500	+10.600%	2	68	-92.550%
2026-03-26	25.0000	25.0000	25.0000	25.0000	+12.613%	1	70	-91.760%
2026-03-23	21.4800	22.2000	21.0000	22.2000	-3.771%	3	70	-90.721%
2026-03-20	22.5000	23.0700	22.5000	23.0700	+15.292%	2	72	-91.071%
2026-03-16	19.9000	20.0100	19.9000	20.0100	-7.318%	4	72	-89.705%
2026-03-13	21.5900	21.5900	21.5900	21.5900	+3.301%	1	72	-90.459%
2026-03-12	20.1000	20.9000	20.1000	20.9000	+7.732%	2	72	-90.144%
2026-03-11	19.4000	19.4000	19.4000	19.4000	+2.646%	1	71	-89.381%
2026-03-10	19.0000	19.0000	18.9000	18.9000	-15.056%	3	71	-89.101%
2026-03-09	22.5000	22.5000	22.2500	22.2500	+5.450%	4	71	-90.742%
2026-03-06	21.1000	21.1000	21.1000	21.1000	+11.053%	1	70	-90.237%
2026-03-05	18.3600	19.0000	18.3600	19.0000	+3.599%	3	69	-89.158%
2026-03-04	18.2900	18.5300	18.2900	18.3400	-13.937%	3	70	-88.768%
2026-03-03	21.0000	21.4000	20.8900	21.3100	+3.951%	10	71	-90.333%
2026-03-02	20.5000	20.5000	20.5000	20.5000	+6.494%	1	68	-89.951%
2026-02-27	19.2500	19.2500	19.2500	19.2500	+6.944%	1	67	-89.299%
2026-02-26	18.0000	18.0000	18.0000	18.0000	0.000%	1	67	-88.556%
2026-02-25	18.0000	18.0000	18.0000	18.0000	-10.448%	3	69	-88.556%
2026-02-23	20.1000	20.1000	20.1000	20.1000	+5.236%	1	69	-89.751%
2026-02-18	19.1000	19.1000	19.1000	19.1000	-2.551%	1	69	-89.215%
2026-02-17	19.6000	19.6000	19.6000	19.6000	-2.584%	1	68	-89.490%
2026-02-13	19.8000	20.1200	19.5000	20.1200	+3.711%	5	67	-89.761%
2026-02-12	18.6000	19.8000	18.6000	19.4000	+6.011%	9	67	-89.381%
2026-02-11	18.3000	18.3000	18.3000	18.3000	+5.536%	1	65	-88.743%
2026-02-09	17.6000	17.6000	17.3400	17.3400	-8.302%	4	64	-88.120%
2026-02-06	19.0000	19.0000	18.9100	18.9100	+5.642%	10	63	-89.106%
2026-02-03	17.9000	17.9000	17.9000	17.9000	+7.766%	1	57	-88.492%
2026-02-02	16.2100	16.6100	16.2100	16.6100	+5.127%	15	56	-87.598%
2026-01-26	15.8000	15.8000	15.8000	15.8000	-4.532%	2	56	-86.962%
2026-01-22	16.5500	16.5500	16.5500	16.5500	-9.563%	1	56	-87.553%
2026-01-20	18.3000	19.0200	18.2200	18.3000	+13.243%	9	55	-88.743%
2026-01-15	16.1600	16.1600	16.1600	16.1600	-1.463%	1	52	-87.252%
2026-01-07	16.4000	16.4000	16.4000	16.4000	-0.606%	1	52	-87.439%
2026-01-06	16.5000	16.5000	16.5000	16.5000	-3.509%	1	51	-87.515%
2025-12-22	17.1000	17.1000	17.1000	17.1000	-11.901%	1	50	-87.953%
2025-12-16	19.4100	19.4100	19.4100	19.4100	+14.852%	1	50	-89.387%
2025-12-09	16.9000	16.9000	16.9000	16.9000	-3.429%	1	49	-87.811%
2025-12-08	17.5000	17.5000	17.5000	17.5000	-2.778%	1	49	-88.229%
2025-12-04	18.0000	18.0000	18.0000	18.0000	-2.174%	10	48	-88.556%
2025-12-01	18.4000	18.4000	18.4000	18.4000	-29.231%	3	38	-88.804%
2025-11-21	26.0000	26.0000	26.0000	26.0000	+8.333%	5	35	-92.077%
2025-11-20	24.0000	24.0000	24.0000	24.0000	+9.091%	5	30	-91.417%
2025-11-19	22.0000	22.0000	22.0000	22.0000	+1.617%	5	29	-90.636%
2025-11-17	21.6500	21.6500	21.6500	21.6500	+12.176%	1	29	-90.485%
2025-11-12	19.2900	19.3000	19.2900	19.3000	-1.026%	2	28	-89.326%
2025-11-11	19.5000	19.5000	19.5000	19.5000	+15.248%	1	28	-89.436%
2025-10-29	16.9200	16.9200	16.9200	16.9200	-6.519%	1	27	-87.825%
2025-10-27	18.1000	18.1000	18.1000	18.1000	-3.467%	22	5	-88.619%
2025-10-24	18.7500	18.7500	18.7500	18.7500	-5.015%	1	5	-89.013%
2025-10-08	19.7400	19.7400	19.7400	19.7400	-1.300%	5	5	-89.564%
2025-10-06	20.0200	20.0200	20.0000	20.0000	-4.306%	3	7	-89.700%
2025-09-29	20.8600	20.9000	20.8600	20.9000	+1.260%	3	5	-90.144%
2025-09-22	20.5800	20.6400	20.5800	20.6400	0.000%	2	2	-90.019%

.dark-mode .MfjW2t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MfjW2t{ color: #333333; background-color: white; border: 2px solid #333333; }QQQM20270115P250QQQM Jan 15 2027 250.00 Put (QQQM270115P00250000)option OPRA

QQQM20270115P250
QQQM Jan 15 2027 250.00 Put (QQQM270115P00250000)
option OPRA