Dark

QQQM20270115P240
QQQM Jan 15 2027 240.00 Put (QQQM270115P00240000)
option OPRA

EOD

Oct 1, 2026

1.54+2.667%(+0.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5400	1.5400	1.5400	1.5400	+2.667%	1	193	0.000%
2026-09-25	1.5000	1.5000	1.5000	1.5000	+4.895%	1	192	+2.667%
2026-09-23	1.0000	1.4300	1.0000	1.4300	-2.721%	2	193	+7.692%
2026-09-22	1.5000	1.5000	1.4700	1.4700	-44.528%	2	192	+4.762%
2026-09-16	2.5000	2.6500	2.5000	2.6500	+18.834%	2	192	-41.887%
2026-09-11	2.2300	2.2300	2.2300	2.2300	-18.015%	1	192	-30.942%
2026-09-10	2.7200	2.7200	2.7200	2.7200	+12.397%	5	192	-43.382%
2026-09-09	2.4200	2.4200	2.4200	2.4200	+4.762%	1	188	-36.364%
2026-09-04	2.3100	2.3100	2.3100	2.3100	+3.587%	1	189	-33.333%
2026-09-03	2.4500	2.5200	2.2300	2.2300	-17.100%	5	189	-30.942%
2026-09-01	2.7000	2.7000	2.6900	2.6900	+3.462%	2	190	-42.751%
2026-08-31	2.6000	2.6000	2.6000	2.6000	+4.000%	1	189	-40.769%
2026-08-28	2.5000	2.5000	2.5000	2.5000	-2.724%	1	189	-38.400%
2026-08-27	2.5700	2.5700	2.5700	2.5700	-18.413%	1	189	-40.078%
2026-08-19	3.1500	3.1500	3.1500	3.1500	+2.941%	2	190	-51.111%
2026-08-12	3.0600	3.0600	3.0600	3.0600	-23.500%	1	188	-49.673%
2026-08-04	4.0000	4.0000	4.0000	4.0000	-14.894%	1	189	-61.500%
2026-08-03	4.7000	4.7000	4.7000	4.7000	-14.545%	1	189	-67.234%
2026-07-31	5.5000	5.5000	5.5000	5.5000	-9.836%	1	188	-72.000%
2026-07-24	6.1100	6.1100	6.1000	6.1000	+14.019%	2	187	-74.754%
2026-07-21	5.1000	5.3500	5.1000	5.3500	-6.957%	2	187	-71.215%
2026-07-20	5.7500	5.7500	5.7500	5.7500	-7.258%	1	188	-73.217%
2026-07-17	6.2000	6.2000	6.2000	6.2000	+25.506%	1	188	-75.161%
2026-07-14	5.2000	5.2000	4.9400	4.9400	-22.205%	2	189	-68.826%
2026-06-26	6.3500	6.3500	6.3500	6.3500	0.000%	1	188	-75.748%
2026-06-25	6.4000	6.4000	6.3500	6.3500	-5.365%	2	190	-75.748%
2026-06-24	6.7100	6.7100	6.7100	6.7100	-2.754%	1	191	-77.049%
2026-06-23	6.6000	6.9000	6.5000	6.9000	+18.966%	4	192	-77.681%
2026-06-18	5.8000	5.8000	5.8000	5.8000	+20.833%	10	191	-73.448%
2026-06-16	4.8000	4.8000	4.8000	4.8000	-30.131%	1	191	-67.917%
2026-06-11	7.4500	7.4500	6.8700	6.8700	-8.400%	3	191	-77.584%
2026-06-10	7.8100	7.8100	7.5000	7.5000	+29.310%	2	192	-79.467%
2026-06-03	5.8000	5.8000	5.8000	5.8000	+23.404%	1	191	-73.448%
2026-06-01	5.0000	5.1000	4.7000	4.7000	-14.545%	12	190	-67.234%
2026-05-28	5.5000	5.5000	5.5000	5.5000	+0.917%	1	180	-72.000%
2026-05-27	5.4500	5.4500	5.4500	5.4500	-9.167%	2	179	-71.743%
2026-05-21	6.0000	6.0000	6.0000	6.0000	-12.409%	1	179	-74.333%
2026-05-15	6.9000	6.9000	6.8500	6.8500	-3.927%	50	178	-77.518%
2026-05-14	7.1300	7.1300	7.1300	7.1300	+4.088%	2	128	-78.401%
2026-05-12	6.6600	7.2500	6.6600	6.8500	+2.545%	3	127	-77.518%
2026-05-08	6.6800	6.6800	6.6800	6.6800	-4.571%	2	127	-76.946%
2026-05-07	7.7000	7.7000	7.0000	7.0000	-0.990%	3	127	-78.000%
2026-05-06	7.0800	7.0800	7.0700	7.0700	-9.126%	2	125	-78.218%
2026-05-05	7.8900	7.8900	7.7800	7.7800	-4.540%	2	125	-80.206%
2026-05-04	8.1500	8.1500	8.1500	8.1500	-4.118%	1	125	-81.104%
2026-05-01	8.5000	8.5000	8.5000	8.5000	+1.918%	1	124	-81.882%
2026-04-30	8.3400	8.3400	8.3400	8.3400	-9.838%	1	124	-81.535%
2026-04-29	9.5000	9.5000	9.2500	9.2500	+3.237%	4	123	-83.351%
2026-04-27	9.0800	9.1000	8.7900	8.9600	-10.400%	61	125	-82.813%
2026-04-21	9.8000	10.0000	9.8000	10.0000	+0.908%	22	142	-84.600%
2026-04-20	9.9100	9.9100	9.9100	9.9100	+1.329%	3	142	-84.460%
2026-04-17	9.7500	9.8000	9.7500	9.7800	-6.857%	10	139	-84.254%
2026-04-16	10.5000	10.5000	10.5000	10.5000	-3.404%	1	131	-85.333%
2026-04-15	11.2000	11.3000	10.8700	10.8700	-6.293%	8	131	-85.833%
2026-04-14	11.8300	11.8300	11.5000	11.6000	-10.769%	8	125	-86.724%
2026-04-13	13.0000	13.0000	13.0000	13.0000	-6.810%	1	121	-88.154%
2026-04-09	14.0000	14.0000	13.9000	13.9500	-0.357%	12	121	-88.961%
2026-04-08	13.8400	14.0000	13.8400	14.0000	-24.731%	6	109	-89.000%
2026-04-07	18.3000	18.6000	18.3000	18.6000	+5.085%	4	108	-91.720%
2026-04-06	17.7000	17.7000	17.7000	17.7000	-5.550%	1	105	-91.299%
2026-04-02	18.9000	18.9000	18.7400	18.7400	+1.024%	7	100	-91.782%
2026-04-01	18.7700	18.7700	18.5500	18.5500	-7.803%	2	100	-91.698%
2026-03-31	19.9700	20.1200	19.9700	20.1200	-10.776%	2	98	-92.346%
2026-03-30	22.5500	22.5500	22.5500	22.5500	+17.632%	8	99	-93.171%
2026-03-26	18.5200	19.1700	18.5200	19.1700	+7.395%	43	106	-91.967%
2026-03-25	18.0000	18.0000	17.8500	17.8500	-2.672%	3	102	-91.373%
2026-03-23	16.9000	18.3400	16.8000	18.3400	-4.130%	115	100	-91.603%
2026-03-20	18.5000	19.1300	18.5000	19.1300	+5.691%	2	55	-91.950%
2026-03-19	18.1000	18.1000	18.1000	18.1000	+9.036%	1	53	-91.492%
2026-03-03	16.6000	16.6000	16.6000	16.6000	+6.410%	1	52	-90.723%
2026-03-02	15.6000	15.6000	15.6000	15.6000	+4.000%	1	51	-90.128%
2026-02-26	15.0000	15.0000	15.0000	15.0000	+6.383%	1	50	-89.733%
2026-02-25	14.1000	14.1000	14.1000	14.1000	-10.759%	5	48	-89.078%
2026-02-24	15.8000	15.8000	15.8000	15.8000	+0.830%	1	48	-90.253%
2026-02-13	16.0000	16.0000	15.6700	15.6700	+2.418%	22	26	-90.172%
2026-02-12	15.3000	15.3000	15.3000	15.3000	+9.208%	2	26	-89.935%
2026-02-11	14.0100	14.0100	14.0100	14.0100	-1.477%	1	24	-89.008%
2026-02-10	14.2200	14.2200	14.2200	14.2200	+15.142%	1	25	-89.170%
2026-01-27	12.3500	12.9000	12.3500	12.3500	+6.466%	3	26	-87.530%
2026-01-12	11.6000	11.6000	11.6000	11.6000	-18.021%	1	25	-86.724%
2026-01-02	14.1500	14.1500	14.1500	14.1500	+3.587%	1	26	-89.117%
2025-12-30	13.6600	13.6600	13.6600	13.6600	+3.172%	1	25	-88.726%
2025-12-26	13.2400	13.2400	13.2400	13.2400	-1.926%	1	24	-88.369%
2025-12-24	13.5000	13.5000	13.5000	13.5000	-20.588%	1	22	-88.593%
2025-11-04	17.0000	17.0000	17.0000	17.0000	-9.091%	1	22	-90.941%
2025-10-14	18.7000	18.7000	18.7000	18.7000	+8.092%	20	21	-91.765%
2025-10-03	17.3000	17.3000	17.3000	17.3000	0.000%	1	1	-91.098%

.dark-mode .zQxt5Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zQxt5Q{ color: #333333; background-color: white; border: 2px solid #333333; }QQQM20270115P240QQQM Jan 15 2027 240.00 Put (QQQM270115P00240000)option OPRA

QQQM20270115P240
QQQM Jan 15 2027 240.00 Put (QQQM270115P00240000)
option OPRA