Dark

QQQM20270115C300
QQQM Jan 15 2027 300.00 Call (QQQM270115C00300000)
option OPRA

EOD

Jul 22, 2026

16.60-5.143%(-0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	16.6000	16.6000	16.6000	16.6000	-5.143%	1	194	0.000%
2026-07-20	16.9000	17.5000	16.9000	17.5000	+4.415%	10	195	-5.143%
2026-07-17	16.7600	16.7600	16.7600	16.7600	-24.674%	1	191	-0.955%
2026-07-14	22.2500	22.2500	22.2500	22.2500	-7.676%	1	191	-25.393%
2026-07-10	24.0000	24.1000	24.0000	24.1000	+0.417%	2	190	-31.120%
2026-07-09	24.0000	24.0000	24.0000	24.0000	+19.940%	1	189	-30.833%
2026-07-08	20.0100	20.0100	20.0100	20.0100	-2.390%	1	189	-17.041%
2026-07-07	21.3000	21.3000	20.5000	20.5000	-16.087%	6	192	-19.024%
2026-07-06	24.5500	24.5500	24.4300	24.4300	+11.045%	12	190	-32.051%
2026-07-02	23.7000	23.7000	22.0000	22.0000	-14.063%	2	183	-24.545%
2026-06-30	26.6000	27.9000	25.6000	25.6000	+2.400%	3	183	-35.156%
2026-06-29	25.0000	25.0000	25.0000	25.0000	+16.279%	1	182	-33.600%
2026-06-26	22.5000	22.5000	21.5000	21.5000	-15.917%	2	181	-22.791%
2026-06-23	25.5700	25.5700	25.5700	25.5700	-13.057%	1	182	-35.080%
2026-06-22	29.4100	29.4100	29.4100	29.4100	-0.943%	1	182	-43.557%
2026-06-18	29.0500	29.6900	29.0500	29.6900	+7.846%	2	179	-44.089%
2026-06-17	28.0500	28.0500	27.5300	27.5300	-3.404%	3	179	-39.702%
2026-06-16	30.5000	30.5000	28.5000	28.5000	-4.618%	2	179	-41.754%
2026-06-15	28.8000	30.4000	28.8000	29.8800	+19.424%	11	185	-44.444%
2026-06-12	25.0200	25.0200	25.0200	25.0200	+19.143%	1	185	-33.653%
2026-06-11	20.5000	21.0000	20.5000	21.0000	+7.969%	2	185	-20.952%
2026-06-10	19.4500	19.4500	19.4500	19.4500	+5.707%	1	186	-14.653%
2026-06-09	26.2000	26.2000	18.4000	18.4000	-24.280%	22	187	-9.783%
2026-06-08	24.3000	24.3000	24.3000	24.3000	+16.268%	1	192	-31.687%
2026-06-05	26.5000	26.5000	20.9000	20.9000	-31.475%	18	192	-20.574%
2026-06-03	31.3000	31.3000	30.5000	30.5000	+0.329%	2	189	-45.574%
2026-06-02	30.4000	30.4000	30.4000	30.4000	+8.378%	1	189	-45.395%
2026-06-01	28.0500	28.0500	28.0500	28.0500	-1.717%	1	190	-40.820%
2026-05-29	29.0000	29.0000	28.5400	28.5400	+2.662%	3	189	-41.836%
2026-05-28	26.0000	28.0000	26.0000	27.8000	+4.511%	3	190	-40.288%
2026-05-27	27.8000	27.8000	26.0900	26.6000	+5.430%	5	190	-37.594%
2026-05-26	25.0000	25.2300	25.0000	25.2300	+4.256%	7	189	-34.205%
2026-05-22	23.0000	24.2000	23.0000	24.2000	+15.238%	3	192	-31.405%
2026-05-21	21.0000	21.0000	21.0000	21.0000	-2.326%	2	195	-20.952%
2026-05-20	22.0000	22.0000	21.5000	21.5000	+10.256%	3	195	-22.791%
2026-05-19	19.5000	19.5000	19.5000	19.5000	-10.959%	1	194	-14.872%
2026-05-15	21.9900	21.9900	21.9000	21.9000	-12.365%	3	194	-24.201%
2026-05-14	23.8600	25.0000	23.8500	24.9900	+13.077%	6	194	-33.573%
2026-05-13	22.3000	22.3000	22.1000	22.1000	+11.616%	2	193	-24.887%
2026-05-12	21.6200	21.6200	19.8000	19.8000	-10.000%	5	193	-16.162%
2026-05-11	22.0000	22.0000	22.0000	22.0000	+0.640%	2	193	-24.545%
2026-05-08	19.9000	21.8600	19.9000	21.8600	+18.162%	6	188	-24.062%
2026-05-06	15.4000	18.5000	15.4000	18.5000	+39.098%	8	184	-10.270%
2026-05-04	13.3000	13.3000	13.3000	13.3000	+0.377%	1	189	+24.812%
2026-05-01	12.5800	13.2500	12.5800	13.2500	+10.417%	2	186	+25.283%
2026-04-30	11.2000	12.0000	11.2000	12.0000	+5.727%	5	186	+38.333%
2026-04-27	11.1800	11.3500	11.1800	11.3500	-0.439%	3	185	+46.256%
2026-04-24	10.5200	11.5000	10.5200	11.4000	+17.769%	37	185	+45.614%
2026-04-22	9.3700	9.8000	9.3700	9.6800	+7.556%	23	149	+71.488%
2026-04-17	8.6900	9.0000	8.3700	9.0000	+25.000%	4	126	+84.444%
2026-04-16	7.2000	7.2000	7.2000	7.2000	+2.857%	1	126	+130.556%
2026-04-15	6.7000	7.0000	6.7000	7.0000	+58.730%	13	125	+137.143%
2026-04-14	4.4000	4.4100	4.4000	4.4100	+16.053%	9	112	+276.417%
2026-04-13	2.5500	3.8000	2.5500	3.8000	0.000%	2	103	+336.842%
2026-04-08	4.0000	4.0000	3.8000	3.8000	+90.000%	4	101	+336.842%
2026-03-31	2.0000	2.0000	2.0000	2.0000	-39.394%	1	99	+730.000%
2026-03-26	3.3000	3.3000	3.3000	3.3000	+3.125%	2	99	+403.030%
2026-03-24	3.2000	3.2000	3.2000	3.2000	-13.514%	20	99	+418.750%
2026-03-23	3.9000	3.9000	3.7000	3.7000	-6.091%	2	99	+348.649%
2026-03-19	3.9400	3.9400	3.9400	3.9400	-8.372%	1	98	+321.320%
2026-03-17	4.5000	4.6400	4.3000	4.3000	-4.444%	4	100	+286.047%
2026-03-06	4.5000	4.5000	4.5000	4.5000	-11.765%	1	101	+268.889%
2026-03-04	5.1000	5.1000	5.1000	5.1000	+11.842%	1	100	+225.490%
2026-02-23	4.5600	4.5600	4.5600	4.5600	-5.000%	1	100	+264.035%
2026-02-19	4.5000	4.8000	4.5000	4.8000	-7.692%	2	101	+245.833%
2026-02-13	4.8000	5.2000	4.8000	5.2000	-10.345%	32	68	+219.231%
2026-02-09	5.8000	5.8000	5.8000	5.8000	+16.000%	2	68	+186.207%
2026-02-06	5.0000	5.0000	5.0000	5.0000	0.000%	1	66	+232.000%
2026-02-05	5.0000	5.0000	5.0000	5.0000	+10.865%	5	65	+232.000%
2026-02-04	6.0400	6.0400	4.5100	4.5100	-27.258%	7	60	+268.071%
2026-02-03	6.2000	6.2000	6.2000	6.2000	-18.848%	1	64	+167.742%
2026-01-29	7.6400	7.6400	7.6400	7.6400	-5.679%	10	65	+117.277%
2026-01-27	8.1000	8.1000	8.1000	8.1000	+5.469%	1	75	+104.938%
2026-01-26	5.7000	7.6800	5.7000	7.6800	+11.304%	3	75	+116.146%
2026-01-22	6.7000	6.9000	6.7000	6.9000	+14.050%	16	72	+140.580%
2026-01-21	6.0500	6.0500	6.0500	6.0500	-20.395%	1	79	+174.380%
2026-01-16	7.6000	7.6000	7.6000	7.6000	+8.262%	1	77	+118.421%
2026-01-14	7.0200	7.0200	7.0200	7.0200	-12.250%	2	77	+136.467%
2026-01-13	8.1000	8.1000	8.0000	8.0000	-0.744%	16	77	+107.500%
2026-01-12	8.0600	8.0600	8.0600	8.0600	+7.467%	1	61	+105.955%
2026-01-09	7.5000	7.5000	7.5000	7.5000	-8.313%	1	60	+121.333%
2026-01-07	8.1800	8.1800	8.1800	8.1800	+15.211%	10	59	+102.934%
2026-01-06	7.2700	7.2700	7.1000	7.1000	+5.185%	7	49	+133.803%
2026-01-05	6.7500	6.7500	6.7500	6.7500	-9.274%	1	46	+145.926%
2025-12-30	7.4400	7.4400	7.4400	7.4400	-0.134%	2	46	+123.118%
2025-12-29	7.5500	7.5500	7.4500	7.4500	-5.696%	10	44	+122.819%
2025-12-26	7.9000	7.9000	7.9000	7.9000	+2.597%	10	49	+110.127%
2025-12-24	7.7000	7.7000	7.7000	7.7000	+7.692%	1	38	+115.584%
2025-12-22	8.0000	8.0000	7.1500	7.1500	-2.055%	2	38	+132.168%
2025-12-19	7.3100	7.5100	7.3000	7.3000	+12.308%	3	37	+127.397%
2025-12-17	6.8000	6.8000	6.5000	6.5000	-7.143%	13	36	+155.385%
2025-12-16	7.3000	7.3000	7.0000	7.0000	-6.667%	2	27	+137.143%
2025-12-15	7.8000	7.8000	7.5000	7.5000	-34.783%	2	26	+121.333%
2025-12-10	11.5000	11.5000	11.5000	11.5000	+16.751%	1	25	+44.348%
2025-12-09	9.8500	9.8500	9.8500	9.8500	-3.431%	1	24	+68.528%
2025-12-05	10.2000	10.2000	10.2000	10.2000	+46.341%	3	23	+62.745%
2025-11-21	6.9700	6.9700	6.9700	6.9700	-29.239%	1	20	+138.164%
2025-11-17	9.8500	9.8500	9.8500	9.8500	+14.802%	5	20	+68.528%
2025-11-07	8.8300	8.9200	8.5800	8.5800	-13.769%	4	24	+93.473%
2025-11-06	10.0500	10.0500	9.9500	9.9500	-7.009%	14	22	+66.834%
2025-11-04	10.7000	10.7000	10.7000	10.7000	-8.547%	1	8	+55.140%
2025-10-30	11.7000	11.7000	11.7000	11.7000	-5.645%	2	7	+41.880%
2025-10-29	12.2000	12.4000	12.2000	12.4000	+30.526%	7	7	+33.871%
2025-10-24	9.5000	9.5000	9.5000	9.5000	+72.414%	4	4	+74.737%
2025-09-17	5.5100	5.5100	5.5100	5.5100	0.000%	1	1	+201.270%

.dark-mode .x7tJFK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x7tJFK{ color: #333333; background-color: white; border: 2px solid #333333; }QQQM20270115C300QQQM Jan 15 2027 300.00 Call (QQQM270115C00300000)option OPRA

QQQM20270115C300
QQQM Jan 15 2027 300.00 Call (QQQM270115C00300000)
option OPRA