Dark

QQQM20270115C300
QQQM Jan 15 2027 300.00 Call (QQQM270115C00300000)
option OPRA

EOD

Oct 1, 2026

19.40+5.263%(+0.97)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.5000	19.6000	18.5000	19.4000	+5.263%	54	280	0.000%
2026-09-28	17.5200	18.4300	17.5200	18.4300	+1.264%	8	231	+5.263%
2026-09-24	18.1000	18.2000	18.1000	18.2000	-6.186%	2	225	+6.593%
2026-09-23	19.5500	19.5500	19.4000	19.4000	-6.280%	2	224	0.000%
2026-09-22	20.4000	20.7000	20.4000	20.7000	+5.612%	2	233	-6.280%
2026-09-21	15.7000	19.6000	15.7000	19.6000	+46.269%	53	233	-1.020%
2026-09-18	13.0400	13.4000	13.0400	13.4000	+2.290%	31	216	+44.776%
2026-09-17	12.4500	13.1000	12.4500	13.1000	+31.000%	38	205	+48.092%
2026-09-16	10.6000	10.6000	10.0000	10.0000	-6.279%	4	203	+94.000%
2026-09-15	10.9000	10.9000	10.6000	10.6700	-13.673%	35	205	+81.818%
2026-09-14	12.3600	12.3600	12.3600	12.3600	-17.324%	2	211	+56.958%
2026-09-08	14.2700	14.9500	14.2700	14.9500	+24.583%	3	211	+29.766%
2026-09-02	12.0000	12.0000	12.0000	12.0000	+0.840%	10	208	+61.667%
2026-09-01	12.0000	12.5000	11.9000	11.9000	-15.000%	13	208	+63.025%
2026-08-31	14.0000	14.0000	14.0000	14.0000	-8.497%	1	208	+38.571%
2026-08-27	15.7200	15.7200	15.3000	15.3000	+5.517%	2	208	+26.797%
2026-08-25	14.5000	14.5000	14.5000	14.5000	+6.227%	1	209	+33.793%
2026-08-24	13.0000	13.6500	13.0000	13.6500	-9.000%	10	210	+42.125%
2026-08-21	15.0000	15.0000	15.0000	15.0000	-0.531%	1	207	+29.333%
2026-08-20	15.1500	15.1900	15.0800	15.0800	-12.326%	3	207	+28.647%
2026-08-19	17.2000	17.2000	17.2000	17.2000	-15.271%	2	206	+12.791%
2026-08-17	21.0900	21.0900	20.3000	20.3000	-4.471%	2	206	-4.433%
2026-08-13	20.5000	21.2500	20.5000	21.2500	+8.418%	19	205	-8.706%
2026-08-10	19.4800	19.6000	19.4800	19.6000	+4.589%	2	207	-1.020%
2026-08-07	18.6000	18.9000	18.6000	18.7400	-8.585%	6	206	+3.522%
2026-08-05	21.0000	21.0800	19.8000	20.5000	-2.844%	6	208	-5.366%
2026-08-04	19.2600	21.1000	19.2600	21.1000	+49.645%	18	219	-8.057%
2026-08-03	14.1000	14.1000	14.1000	14.1000	+28.182%	10	204	+37.589%
2026-07-30	10.4000	11.0000	10.4000	11.0000	+10.000%	2	194	+76.364%
2026-07-29	10.0000	10.0000	10.0000	10.0000	-16.805%	4	196	+94.000%
2026-07-27	13.5000	13.5000	12.0200	12.0200	-18.784%	4	195	+61.398%
2026-07-24	15.3000	15.3000	14.8000	14.8000	-10.843%	2	195	+31.081%
2026-07-22	16.6000	16.6000	16.6000	16.6000	-5.143%	1	194	+16.867%
2026-07-20	16.9000	17.5000	16.9000	17.5000	+4.415%	10	195	+10.857%
2026-07-17	16.7600	16.7600	16.7600	16.7600	-24.674%	1	191	+15.752%
2026-07-14	22.2500	22.2500	22.2500	22.2500	-7.676%	1	191	-12.809%
2026-07-10	24.0000	24.1000	24.0000	24.1000	+0.417%	2	190	-19.502%
2026-07-09	24.0000	24.0000	24.0000	24.0000	+19.940%	1	189	-19.167%
2026-07-08	20.0100	20.0100	20.0100	20.0100	-2.390%	1	189	-3.048%
2026-07-07	21.3000	21.3000	20.5000	20.5000	-16.087%	6	192	-5.366%
2026-07-06	24.5500	24.5500	24.4300	24.4300	+11.045%	12	190	-20.589%
2026-07-02	23.7000	23.7000	22.0000	22.0000	-14.063%	2	183	-11.818%
2026-06-30	26.6000	27.9000	25.6000	25.6000	+2.400%	3	183	-24.219%
2026-06-29	25.0000	25.0000	25.0000	25.0000	+16.279%	1	182	-22.400%
2026-06-26	22.5000	22.5000	21.5000	21.5000	-15.917%	2	181	-9.767%
2026-06-23	25.5700	25.5700	25.5700	25.5700	-13.057%	1	182	-24.130%
2026-06-22	29.4100	29.4100	29.4100	29.4100	-0.943%	1	182	-34.036%
2026-06-18	29.0500	29.6900	29.0500	29.6900	+7.846%	2	179	-34.658%
2026-06-17	28.0500	28.0500	27.5300	27.5300	-3.404%	3	179	-29.531%
2026-06-16	30.5000	30.5000	28.5000	28.5000	-4.618%	2	179	-31.930%
2026-06-15	28.8000	30.4000	28.8000	29.8800	+19.424%	11	185	-35.074%
2026-06-12	25.0200	25.0200	25.0200	25.0200	+19.143%	1	185	-22.462%
2026-06-11	20.5000	21.0000	20.5000	21.0000	+7.969%	2	185	-7.619%
2026-06-10	19.4500	19.4500	19.4500	19.4500	+5.707%	1	186	-0.257%
2026-06-09	26.2000	26.2000	18.4000	18.4000	-24.280%	22	187	+5.435%
2026-06-08	24.3000	24.3000	24.3000	24.3000	+16.268%	1	192	-20.165%
2026-06-05	26.5000	26.5000	20.9000	20.9000	-31.475%	18	192	-7.177%
2026-06-03	31.3000	31.3000	30.5000	30.5000	+0.329%	2	189	-36.393%
2026-06-02	30.4000	30.4000	30.4000	30.4000	+8.378%	1	189	-36.184%
2026-06-01	28.0500	28.0500	28.0500	28.0500	-1.717%	1	190	-30.838%
2026-05-29	29.0000	29.0000	28.5400	28.5400	+2.662%	3	189	-32.025%
2026-05-28	26.0000	28.0000	26.0000	27.8000	+4.511%	3	190	-30.216%
2026-05-27	27.8000	27.8000	26.0900	26.6000	+5.430%	5	190	-27.068%
2026-05-26	25.0000	25.2300	25.0000	25.2300	+4.256%	7	189	-23.107%
2026-05-22	23.0000	24.2000	23.0000	24.2000	+15.238%	3	192	-19.835%
2026-05-21	21.0000	21.0000	21.0000	21.0000	-2.326%	2	195	-7.619%
2026-05-20	22.0000	22.0000	21.5000	21.5000	+10.256%	3	195	-9.767%
2026-05-19	19.5000	19.5000	19.5000	19.5000	-10.959%	1	194	-0.513%
2026-05-15	21.9900	21.9900	21.9000	21.9000	-12.365%	3	194	-11.416%
2026-05-14	23.8600	25.0000	23.8500	24.9900	+13.077%	6	194	-22.369%
2026-05-13	22.3000	22.3000	22.1000	22.1000	+11.616%	2	193	-12.217%
2026-05-12	21.6200	21.6200	19.8000	19.8000	-10.000%	5	193	-2.020%
2026-05-11	22.0000	22.0000	22.0000	22.0000	+0.640%	2	193	-11.818%
2026-05-08	19.9000	21.8600	19.9000	21.8600	+18.162%	6	188	-11.253%
2026-05-06	15.4000	18.5000	15.4000	18.5000	+39.098%	8	184	+4.865%
2026-05-04	13.3000	13.3000	13.3000	13.3000	+0.377%	1	189	+45.865%
2026-05-01	12.5800	13.2500	12.5800	13.2500	+10.417%	2	186	+46.415%
2026-04-30	11.2000	12.0000	11.2000	12.0000	+5.727%	5	186	+61.667%
2026-04-27	11.1800	11.3500	11.1800	11.3500	-0.439%	3	185	+70.925%
2026-04-24	10.5200	11.5000	10.5200	11.4000	+17.769%	37	185	+70.175%
2026-04-22	9.3700	9.8000	9.3700	9.6800	+7.556%	23	149	+100.413%
2026-04-17	8.6900	9.0000	8.3700	9.0000	+25.000%	4	126	+115.556%
2026-04-16	7.2000	7.2000	7.2000	7.2000	+2.857%	1	126	+169.444%
2026-04-15	6.7000	7.0000	6.7000	7.0000	+58.730%	13	125	+177.143%
2026-04-14	4.4000	4.4100	4.4000	4.4100	+16.053%	9	112	+339.909%
2026-04-13	2.5500	3.8000	2.5500	3.8000	0.000%	2	103	+410.526%
2026-04-08	4.0000	4.0000	3.8000	3.8000	+90.000%	4	101	+410.526%
2026-03-31	2.0000	2.0000	2.0000	2.0000	-39.394%	1	99	+870.000%
2026-03-26	3.3000	3.3000	3.3000	3.3000	+3.125%	2	99	+487.879%
2026-03-24	3.2000	3.2000	3.2000	3.2000	-13.514%	20	99	+506.250%
2026-03-23	3.9000	3.9000	3.7000	3.7000	-6.091%	2	99	+424.324%
2026-03-19	3.9400	3.9400	3.9400	3.9400	-8.372%	1	98	+392.386%
2026-03-17	4.5000	4.6400	4.3000	4.3000	-4.444%	4	100	+351.163%
2026-03-06	4.5000	4.5000	4.5000	4.5000	-11.765%	1	101	+331.111%
2026-03-04	5.1000	5.1000	5.1000	5.1000	+11.842%	1	100	+280.392%
2026-02-23	4.5600	4.5600	4.5600	4.5600	-5.000%	1	100	+325.439%
2026-02-19	4.5000	4.8000	4.5000	4.8000	-7.692%	2	101	+304.167%
2026-02-13	4.8000	5.2000	4.8000	5.2000	-10.345%	32	68	+273.077%
2026-02-09	5.8000	5.8000	5.8000	5.8000	+16.000%	2	68	+234.483%
2026-02-06	5.0000	5.0000	5.0000	5.0000	0.000%	1	66	+288.000%
2026-02-05	5.0000	5.0000	5.0000	5.0000	+10.865%	5	65	+288.000%
2026-02-04	6.0400	6.0400	4.5100	4.5100	-27.258%	7	60	+330.155%
2026-02-03	6.2000	6.2000	6.2000	6.2000	-18.848%	1	64	+212.903%
2026-01-29	7.6400	7.6400	7.6400	7.6400	-5.679%	10	65	+153.927%
2026-01-27	8.1000	8.1000	8.1000	8.1000	+5.469%	1	75	+139.506%
2026-01-26	5.7000	7.6800	5.7000	7.6800	+11.304%	3	75	+152.604%
2026-01-22	6.7000	6.9000	6.7000	6.9000	+14.050%	16	72	+181.159%
2026-01-21	6.0500	6.0500	6.0500	6.0500	-20.395%	1	79	+220.661%
2026-01-16	7.6000	7.6000	7.6000	7.6000	+8.262%	1	77	+155.263%
2026-01-14	7.0200	7.0200	7.0200	7.0200	-12.250%	2	77	+176.353%
2026-01-13	8.1000	8.1000	8.0000	8.0000	-0.744%	16	77	+142.500%
2026-01-12	8.0600	8.0600	8.0600	8.0600	+7.467%	1	61	+140.695%
2026-01-09	7.5000	7.5000	7.5000	7.5000	-8.313%	1	60	+158.667%
2026-01-07	8.1800	8.1800	8.1800	8.1800	+15.211%	10	59	+137.164%
2026-01-06	7.2700	7.2700	7.1000	7.1000	+5.185%	7	49	+173.239%
2026-01-05	6.7500	6.7500	6.7500	6.7500	-9.274%	1	46	+187.407%
2025-12-30	7.4400	7.4400	7.4400	7.4400	-0.134%	2	46	+160.753%
2025-12-29	7.5500	7.5500	7.4500	7.4500	-5.696%	10	44	+160.403%
2025-12-26	7.9000	7.9000	7.9000	7.9000	+2.597%	10	49	+145.570%
2025-12-24	7.7000	7.7000	7.7000	7.7000	+7.692%	1	38	+151.948%
2025-12-22	8.0000	8.0000	7.1500	7.1500	-2.055%	2	38	+171.329%
2025-12-19	7.3100	7.5100	7.3000	7.3000	+12.308%	3	37	+165.753%
2025-12-17	6.8000	6.8000	6.5000	6.5000	-7.143%	13	36	+198.462%
2025-12-16	7.3000	7.3000	7.0000	7.0000	-6.667%	2	27	+177.143%
2025-12-15	7.8000	7.8000	7.5000	7.5000	-34.783%	2	26	+158.667%
2025-12-10	11.5000	11.5000	11.5000	11.5000	+16.751%	1	25	+68.696%
2025-12-09	9.8500	9.8500	9.8500	9.8500	-3.431%	1	24	+96.954%
2025-12-05	10.2000	10.2000	10.2000	10.2000	+46.341%	3	23	+90.196%
2025-11-21	6.9700	6.9700	6.9700	6.9700	-29.239%	1	20	+178.336%
2025-11-17	9.8500	9.8500	9.8500	9.8500	+14.802%	5	20	+96.954%
2025-11-07	8.8300	8.9200	8.5800	8.5800	-13.769%	4	24	+126.107%
2025-11-06	10.0500	10.0500	9.9500	9.9500	-7.009%	14	22	+94.975%
2025-11-04	10.7000	10.7000	10.7000	10.7000	-8.547%	1	8	+81.308%
2025-10-30	11.7000	11.7000	11.7000	11.7000	-5.645%	2	7	+65.812%
2025-10-29	12.2000	12.4000	12.2000	12.4000	+30.526%	7	7	+56.452%
2025-10-24	9.5000	9.5000	9.5000	9.5000	+72.414%	4	4	+104.211%
2025-09-17	5.5100	5.5100	5.5100	5.5100	0.000%	1	1	+252.087%

.dark-mode .LlHrtS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LlHrtS{ color: #333333; background-color: white; border: 2px solid #333333; }QQQM20270115C300QQQM Jan 15 2027 300.00 Call (QQQM270115C00300000)option OPRA

QQQM20270115C300
QQQM Jan 15 2027 300.00 Call (QQQM270115C00300000)
option OPRA