Dark

QQQM20270115C290
QQQM Jan 15 2027 290.00 Call (QQQM270115C00290000)
option OPRA

EOD

Oct 1, 2026

26.91-1.429%(-0.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	26.9100	26.9100	26.9100	26.9100	-1.429%	1	116	0.000%
2026-09-22	27.3000	27.3000	27.3000	27.3000	+6.102%	1	117	-1.429%
2026-09-21	24.5000	25.8400	24.5000	25.7300	+35.421%	4	117	+4.586%
2026-09-17	18.2000	19.0000	18.2000	19.0000	+12.426%	29	116	+41.632%
2026-09-16	16.9000	16.9000	16.9000	16.9000	+4.321%	1	88	+59.231%
2026-09-15	16.2000	16.2000	16.2000	16.2000	-11.475%	1	87	+66.111%
2026-09-14	17.0000	18.3000	17.0000	18.3000	-4.188%	3	87	+47.049%
2026-09-11	19.1000	19.1000	19.1000	19.1000	+6.111%	1	86	+40.890%
2026-09-10	18.0000	18.0000	18.0000	18.0000	-10.224%	1	86	+49.500%
2026-09-03	20.0500	20.0500	20.0500	20.0500	+17.941%	1	86	+34.214%
2026-09-01	17.7400	18.3300	17.0000	17.0000	-20.930%	29	86	+58.294%
2026-08-27	21.5000	21.5000	21.5000	21.5000	+9.248%	1	60	+25.163%
2026-08-25	19.6800	19.6800	19.6800	19.6800	-10.545%	1	60	+36.738%
2026-08-19	22.0000	22.0000	22.0000	22.0000	-19.147%	1	61	+22.318%
2026-08-17	27.2100	27.2100	27.2100	27.2100	+7.976%	1	61	-1.103%
2026-08-07	25.2000	25.2000	25.2000	25.2000	-6.667%	2	63	+6.786%
2026-08-05	27.2500	27.2500	27.0000	27.0000	+5.018%	2	62	-0.333%
2026-08-04	25.3000	25.7100	25.3000	25.7100	+51.503%	3	62	+4.667%
2026-07-31	16.9700	16.9700	16.9700	16.9700	-7.065%	1	62	+58.574%
2026-07-27	18.2600	18.2600	18.2600	18.2600	-3.895%	1	63	+47.371%
2026-07-24	19.0000	19.0000	19.0000	19.0000	-19.730%	1	62	+41.632%
2026-07-20	23.6700	23.6700	23.6700	23.6700	+2.690%	1	63	+13.688%
2026-07-17	23.0500	23.0500	23.0500	23.0500	-23.473%	1	62	+16.746%
2026-07-10	30.1200	30.1200	30.1200	30.1200	+2.102%	1	62	-10.657%
2026-07-09	29.6900	29.6900	29.5000	29.5000	+10.075%	2	62	-8.780%
2026-07-07	26.8000	26.8000	26.8000	26.8000	-7.586%	1	62	+0.410%
2026-06-29	29.0000	29.0000	29.0000	29.0000	+5.455%	2	62	-7.207%
2026-06-26	27.5000	27.5000	27.5000	27.5000	-3.813%	1	62	-2.145%
2026-06-24	28.5900	28.5900	28.5900	28.5900	-7.326%	1	63	-5.876%
2026-06-23	31.0000	31.0000	29.8000	30.8500	-9.557%	7	62	-12.771%
2026-06-18	34.1100	34.1100	34.1100	34.1100	-4.185%	1	57	-21.108%
2026-06-15	35.6000	35.6000	35.6000	35.6000	+16.340%	1	57	-24.410%
2026-06-12	30.6000	30.6000	30.6000	30.6000	+9.835%	2	57	-12.059%
2026-06-11	26.3600	27.8600	26.3600	27.8600	+3.185%	5	57	-3.410%
2026-06-09	25.5000	27.0000	25.5000	27.0000	-11.475%	3	53	-0.333%
2026-06-08	30.5000	30.5000	30.5000	30.5000	+12.963%	2	53	-11.770%
2026-06-05	29.3000	29.3000	27.0000	27.0000	-20.588%	7	53	-0.333%
2026-06-04	34.0000	34.0000	34.0000	34.0000	-5.687%	1	53	-20.853%
2026-06-02	36.1600	36.1600	36.0500	36.0500	+4.797%	5	54	-25.354%
2026-05-29	35.0000	35.0000	34.4000	34.4000	+2.381%	4	49	-21.773%
2026-05-28	33.6000	33.6000	33.6000	33.6000	+17.483%	1	50	-19.911%
2026-05-21	28.6000	28.6000	28.6000	28.6000	+10.000%	1	51	-5.909%
2026-05-19	25.7000	26.0000	25.7000	26.0000	+2.767%	2	51	+3.500%
2026-05-18	25.5000	25.5000	25.3000	25.3000	-8.927%	3	49	+6.364%
2026-05-15	27.4700	28.5000	27.2500	27.7800	-6.622%	7	49	-3.132%
2026-05-14	29.6000	29.7500	29.6000	29.7500	+1.675%	3	47	-9.546%
2026-05-13	26.9000	29.2600	26.9000	29.2600	+13.852%	8	53	-8.031%
2026-05-12	27.0000	27.5000	24.2200	25.7000	-10.453%	13	53	+4.708%
2026-05-11	27.6500	28.7000	27.6500	28.7000	+3.237%	6	53	-6.237%
2026-05-08	26.0000	27.8000	26.0000	27.8000	+19.828%	22	51	-3.201%
2026-05-07	23.9700	23.9700	23.2000	23.2000	+17.172%	3	51	+15.991%
2026-05-05	19.8000	19.8000	19.0900	19.8000	+14.121%	10	56	+35.909%
2026-05-01	16.8000	17.3500	16.8000	17.3500	+14.220%	2	60	+55.101%
2026-04-30	15.0800	15.2200	14.6000	15.1900	-1.364%	12	60	+77.156%
2026-04-24	15.4000	15.4000	15.4000	15.4000	+8.451%	3	48	+74.740%
2026-04-23	14.2000	14.2000	14.2000	14.2000	+14.609%	1	48	+89.507%
2026-04-17	11.7500	12.3900	11.7500	12.3900	+13.462%	2	47	+117.191%
2026-04-16	10.9200	10.9200	10.9200	10.9200	+10.303%	2	45	+146.429%
2026-04-15	9.0600	9.9000	9.0600	9.9000	+98.000%	22	43	+171.818%
2026-04-09	5.0000	5.0000	5.0000	5.0000	+10.375%	4	24	+438.200%
2026-04-06	4.5300	4.5300	4.5300	4.5300	+33.235%	1	20	+494.040%
2026-03-30	3.4000	3.4000	3.4000	3.4000	-13.924%	1	20	+691.471%
2026-03-27	3.9500	3.9500	3.9500	3.9500	-39.231%	1	21	+581.266%
2026-03-16	6.2000	6.5000	6.2000	6.5000	-19.753%	2	22	+314.000%
2026-03-10	7.0000	8.1000	7.0000	8.1000	+17.391%	4	24	+232.222%
2026-03-09	6.9000	6.9000	6.9000	6.9000	-8.000%	1	22	+290.000%
2026-03-04	7.2000	7.5000	7.2000	7.5000	-2.597%	2	21	+258.800%
2026-02-18	7.0000	7.7000	7.0000	7.7000	+6.944%	2	21	+249.481%
2026-02-13	7.2000	7.2000	7.2000	7.2000	-5.263%	1	21	+273.750%
2026-02-12	7.6000	7.6000	7.6000	7.6000	-7.204%	1	21	+254.079%
2026-02-11	8.1900	8.1900	8.1900	8.1900	+4.331%	2	20	+228.571%
2026-02-06	7.9000	7.9000	7.3000	7.8500	+0.641%	4	21	+242.803%
2026-02-04	8.5000	8.5000	7.8000	7.8000	-22.000%	4	19	+245.000%
2026-02-03	9.5000	10.0000	9.5000	10.0000	-5.303%	2	20	+169.100%
2026-01-26	10.4000	10.5600	10.4000	10.5600	+11.158%	2	21	+154.830%
2026-01-22	9.5000	9.5000	9.5000	9.5000	+11.765%	1	20	+183.263%
2026-01-21	8.5000	8.5000	8.5000	8.5000	-6.696%	2	19	+216.588%
2026-01-20	9.1100	9.1100	9.1100	9.1100	-17.182%	1	17	+195.390%
2026-01-15	11.0000	11.0000	11.0000	11.0000	+4.563%	2	16	+144.636%
2026-01-06	10.5200	10.5200	10.5200	10.5200	-0.567%	1	14	+155.798%
2025-12-22	10.5800	10.5800	10.5800	10.5800	+11.368%	1	14	+154.348%
2025-12-18	9.5000	9.5000	9.5000	9.5000	-5.000%	3	14	+183.263%
2025-12-16	10.0000	10.0000	10.0000	10.0000	-7.919%	1	11	+169.100%
2025-11-24	10.8600	10.8600	10.8600	10.8600	-14.488%	2	10	+147.790%
2025-11-14	12.7000	12.7000	12.7000	12.7000	-12.775%	4	10	+111.890%
2025-11-12	14.5600	14.5600	14.5600	14.5600	+2.463%	1	6	+84.821%
2025-11-11	14.2100	14.2100	14.2100	14.2100	-0.490%	2	3	+89.374%
2025-11-06	14.2800	14.2800	14.2800	14.2800	-13.455%	1	3	+88.445%
2025-11-03	16.5000	16.5000	16.5000	16.5000	+103.704%	1	3	+63.091%
2025-09-26	8.1000	8.1000	8.1000	8.1000	-14.737%	1	3	+232.222%
2025-09-24	9.5000	9.5000	9.5000	9.5000	+22.581%	1	2	+183.263%
2025-09-17	7.7500	7.7500	7.7500	7.7500	0.000%	1	1	+247.226%

.dark-mode .ckHd2t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ckHd2t{ color: #333333; background-color: white; border: 2px solid #333333; }QQQM20270115C290QQQM Jan 15 2027 290.00 Call (QQQM270115C00290000)option OPRA

QQQM20270115C290
QQQM Jan 15 2027 290.00 Call (QQQM270115C00290000)
option OPRA