Dark

QQQM20270115C285
QQQM Jan 15 2027 285.00 Call (QQQM270115C00285000)
option OPRA

EOD

Oct 1, 2026

30.81+3.737%(+1.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	30.8100	30.8100	30.8100	30.8100	+3.737%	1	20	0.000%
2026-09-23	29.7000	29.7000	29.7000	29.7000	-7.332%	1	22	+3.737%
2026-09-22	31.4000	32.0500	31.4000	32.0500	+3.387%	6	22	-3.869%
2026-09-21	27.4000	31.0000	27.4000	31.0000	+37.778%	2	27	-0.613%
2026-09-17	22.5200	22.5200	22.5000	22.5000	+16.520%	6	29	+36.933%
2026-09-15	19.3100	19.3100	19.3100	19.3100	-16.551%	1	33	+59.555%
2026-09-09	23.1400	23.1400	23.1400	23.1400	+12.439%	1	32	+33.146%
2026-09-02	20.5000	20.5800	20.5000	20.5800	-5.596%	5	36	+49.708%
2026-09-01	21.8000	21.8000	21.8000	21.8000	-5.011%	1	31	+41.330%
2026-08-31	22.9500	22.9500	22.9500	22.9500	-7.534%	1	31	+34.248%
2026-08-27	24.8200	24.8200	24.8200	24.8200	+2.988%	1	31	+24.134%
2026-08-20	24.1000	24.1000	24.1000	24.1000	-19.398%	1	31	+27.842%
2026-08-17	30.0000	30.0000	29.9000	29.9000	+4.729%	6	30	+3.043%
2026-08-13	28.5500	28.5500	28.5500	28.5500	-0.868%	1	28	+7.916%
2026-08-10	28.8000	28.8000	28.8000	28.8000	-0.690%	1	28	+6.979%
2026-08-05	29.0000	29.0000	29.0000	29.0000	+16.935%	1	28	+6.241%
2026-08-04	24.8000	24.8000	24.8000	24.8000	+28.497%	1	30	+24.234%
2026-07-30	19.3000	19.3000	19.3000	19.3000	+6.630%	1	30	+59.637%
2026-07-28	18.1000	18.1000	18.1000	18.1000	-15.618%	1	29	+70.221%
2026-07-24	21.4500	21.4500	21.4500	21.4500	-8.723%	1	29	+43.636%
2026-07-23	23.2000	23.5000	23.2000	23.5000	-14.855%	4	28	+31.106%
2026-07-22	27.6000	27.6000	27.6000	27.6000	-25.606%	1	27	+11.630%
2026-06-16	37.1000	37.1000	37.1000	37.1000	+30.175%	1	26	-16.954%
2026-06-10	28.5000	28.5000	28.5000	28.5000	-28.928%	1	26	+8.105%
2026-06-03	40.1000	40.1000	40.1000	40.1000	+4.156%	1	26	-23.167%
2026-05-29	38.5000	38.5000	38.5000	38.5000	+8.146%	1	26	-19.974%
2026-05-28	35.6000	35.6000	35.6000	35.6000	+0.537%	1	26	-13.455%
2026-05-26	35.4100	35.4100	35.4100	35.4100	+16.098%	1	27	-12.991%
2026-05-20	30.5000	30.5000	30.5000	30.5000	+5.172%	1	27	+1.016%
2026-05-19	26.7000	29.0000	26.7000	29.0000	-6.179%	2	28	+6.241%
2026-05-13	29.7000	30.9100	29.7000	30.9100	+15.336%	2	28	-0.324%
2026-05-12	30.2200	30.2200	26.8000	26.8000	-17.791%	7	30	+14.963%
2026-05-11	31.0000	32.6000	31.0000	32.6000	+12.414%	6	30	-5.491%
2026-05-08	29.0000	29.0000	29.0000	29.0000	+3.571%	2	30	+6.241%
2026-05-07	27.6800	28.0000	27.5000	28.0000	+12.903%	4	33	+10.036%
2026-05-06	23.3900	25.7000	23.3900	24.8000	+29.979%	9	31	+24.234%
2026-05-01	19.0800	19.0800	19.0800	19.0800	+17.055%	1	23	+61.478%
2026-04-28	16.3000	16.3000	16.3000	16.3000	-6.857%	1	23	+89.018%
2026-04-24	17.5000	17.5000	17.5000	17.5000	+24.467%	1	24	+76.057%
2026-04-20	14.0600	14.0600	14.0600	14.0600	+10.971%	1	23	+119.132%
2026-04-16	12.6700	12.6700	12.6700	12.6700	+4.538%	10	24	+143.173%
2026-04-15	10.8500	12.1200	10.8500	12.1200	+17.101%	2	14	+154.208%
2026-04-14	10.3500	10.3500	10.3500	10.3500	+29.375%	1	13	+197.681%
2026-04-13	8.0000	8.0000	8.0000	8.0000	+14.286%	1	12	+285.125%
2026-04-09	7.0000	7.0000	7.0000	7.0000	0.000%	1	11	+340.143%
2026-04-08	7.0000	7.0000	7.0000	7.0000	+26.812%	2	10	+340.143%
2026-04-02	5.5200	5.5200	5.5200	5.5200	0.000%	1	8	+458.152%
2026-04-01	5.5200	5.5200	5.5200	5.5200	+12.653%	1	8	+458.152%
2026-03-27	4.9000	4.9000	4.9000	4.9000	-21.474%	1	9	+528.776%
2026-03-24	6.2400	6.2400	6.2400	6.2400	-16.800%	1	8	+393.750%
2026-03-16	7.5000	7.5000	7.5000	7.5000	-13.793%	1	9	+310.800%
2026-03-09	8.7000	8.7000	8.7000	8.7000	+13.725%	3	9	+254.138%
2026-03-03	7.6500	7.6500	7.6500	7.6500	-22.335%	1	12	+302.745%
2026-02-25	9.8500	9.8500	9.8500	9.8500	+12.443%	1	12	+212.792%
2026-02-24	8.7600	8.7600	8.7600	8.7600	+16.800%	1	12	+251.712%
2026-02-17	7.5000	7.5000	7.5000	7.5000	-27.184%	1	11	+310.800%
2026-02-09	9.5000	10.3000	9.5000	10.3000	+9.574%	2	11	+199.126%
2026-02-06	9.4000	9.4000	9.4000	9.4000	-4.082%	2	12	+227.766%
2026-02-04	9.7000	9.8000	9.7000	9.8000	-11.312%	2	12	+214.388%
2026-02-03	11.4000	11.4000	11.0500	11.0500	-11.031%	3	11	+178.824%
2026-01-26	12.4200	12.4200	12.4200	12.4200	+8.947%	1	8	+148.068%
2026-01-22	11.4000	11.4000	11.4000	11.4000	+14.000%	1	7	+170.263%
2026-01-21	10.0000	10.0000	10.0000	10.0000	-9.829%	1	7	+208.100%
2026-01-20	11.0900	11.0900	11.0900	11.0900	-13.359%	1	8	+177.818%
2026-01-13	12.8000	12.8000	12.8000	12.8000	+17.431%	2	8	+140.703%
2026-01-09	10.9000	10.9000	10.9000	10.9000	-12.097%	1	7	+182.661%
2026-01-06	12.4000	12.4000	12.4000	12.4000	+11.712%	1	6	+148.468%
2025-12-18	11.1000	11.1000	11.1000	11.1000	+5.714%	2	6	+177.568%
2025-12-17	10.5000	10.5000	10.5000	10.5000	-16.000%	4	8	+193.429%
2025-12-15	12.5000	12.5000	12.5000	12.5000	-15.541%	1	12	+146.480%
2025-12-08	14.8000	14.8000	14.8000	14.8000	-5.128%	1	13	+108.176%
2025-12-05	15.6000	15.6000	15.6000	15.6000	+6.849%	1	14	+97.500%
2025-12-03	14.6000	14.6000	14.6000	14.6000	+8.148%	1	13	+111.027%
2025-11-26	13.5000	13.5000	13.5000	13.5000	-11.301%	1	12	+128.222%
2025-11-06	15.2200	15.2200	15.2200	15.2200	-5.466%	1	12	+102.431%
2025-11-04	16.1000	16.1000	16.1000	16.1000	+1.899%	1	13	+91.366%
2025-10-27	15.8000	15.8000	15.8000	15.8000	+26.400%	2	13	+95.000%
2025-10-22	12.5000	12.5000	12.5000	12.5000	-7.407%	1	13	+146.480%
2025-10-08	13.5000	13.5000	13.5000	13.5000	+10.656%	1	14	+128.222%
2025-10-07	13.1900	13.1900	12.2000	12.2000	+3.565%	4	14	+152.541%
2025-10-03	11.7800	11.7800	11.7800	11.7800	+2.435%	1	11	+161.545%
2025-10-02	11.5000	11.5000	11.5000	11.5000	+0.612%	1	12	+167.913%
2025-09-29	11.2000	12.0000	11.2000	11.4300	+2.419%	4	11	+169.554%
2025-09-22	11.1600	11.1600	11.1600	11.1600	+7.308%	4	9	+176.075%
2025-09-18	10.5600	10.6100	10.4000	10.4000	0.000%	9	5	+196.250%

.dark-mode .bzZjvj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bzZjvj{ color: #333333; background-color: white; border: 2px solid #333333; }QQQM20270115C285QQQM Jan 15 2027 285.00 Call (QQQM270115C00285000)option OPRA

QQQM20270115C285
QQQM Jan 15 2027 285.00 Call (QQQM270115C00285000)
option OPRA