Dark

QQQM20270115C280
QQQM Jan 15 2027 280.00 Call (QQQM270115C00280000)
option OPRA

EOD

Sep 30, 2026

34.30-3.107%(-1.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	34.3000	34.3000	34.3000	34.3000	-3.107%	1	66	0.000%
2026-09-25	35.4000	35.4000	35.4000	35.4000	+4.118%	7	67	-3.107%
2026-09-23	34.0000	34.0000	34.0000	34.0000	-5.292%	1	74	+0.882%
2026-09-22	35.9000	35.9000	35.9000	35.9000	+7.068%	3	74	-4.457%
2026-09-21	33.5300	33.5300	33.5300	33.5300	+30.467%	1	71	+2.296%
2026-09-17	25.7000	25.7000	25.7000	25.7000	+11.739%	8	71	+33.463%
2026-09-15	23.0000	23.0000	23.0000	23.0000	-1.709%	1	71	+49.130%
2026-09-01	24.3200	24.3200	23.4000	23.4000	-17.314%	3	72	+46.581%
2026-08-27	28.3000	28.3000	28.3000	28.3000	-17.420%	1	70	+21.201%
2026-08-17	34.2700	34.2700	34.2700	34.2700	+1.812%	1	70	+0.088%
2026-08-14	33.6600	33.6600	33.6600	33.6600	-3.829%	1	70	+1.901%
2026-08-13	35.0000	35.0000	35.0000	35.0000	+8.696%	1	70	-2.000%
2026-08-07	32.2000	32.2000	32.2000	32.2000	+7.333%	1	71	+6.522%
2026-08-04	30.0000	30.0000	30.0000	30.0000	+35.747%	1	72	+14.333%
2026-07-30	21.8400	22.1000	21.6500	22.1000	+13.333%	7	73	+55.204%
2026-07-29	19.1400	19.5000	19.0000	19.5000	-11.964%	4	70	+75.897%
2026-07-27	22.1500	22.1500	22.1500	22.1500	-6.933%	1	67	+54.853%
2026-07-24	24.2000	24.2000	23.8000	23.8000	-10.189%	5	66	+44.118%
2026-07-23	27.3000	27.3000	26.5000	26.5000	-25.770%	6	66	+29.434%
2026-07-15	35.7000	35.7000	35.7000	35.7000	-2.725%	1	68	-3.922%
2026-07-09	36.5000	36.7000	36.5000	36.7000	+8.580%	4	70	-6.540%
2026-07-02	38.1500	38.1500	33.8000	33.8000	-17.762%	2	70	+1.479%
2026-06-30	41.1000	41.1000	41.1000	41.1000	+9.367%	1	70	-16.545%
2026-06-29	36.2000	37.5800	36.2000	37.5800	+6.188%	5	71	-8.728%
2026-06-26	35.3900	35.3900	35.3900	35.3900	-1.338%	1	76	-3.080%
2026-06-24	36.4500	36.4500	35.6500	35.8700	-12.512%	8	78	-4.377%
2026-06-17	41.0000	41.0000	41.0000	41.0000	+0.490%	1	78	-16.341%
2026-06-16	40.8000	40.8000	40.8000	40.8000	-5.380%	1	78	-15.931%
2026-06-15	42.4500	43.2900	42.4500	43.1200	+36.025%	4	80	-20.455%
2026-06-11	31.7000	31.7000	31.7000	31.7000	0.000%	1	80	+8.202%
2026-06-09	31.7000	31.7000	31.7000	31.7000	-9.429%	1	79	+8.202%
2026-06-05	36.0000	36.0000	35.0000	35.0000	-15.254%	6	78	-2.000%
2026-06-04	41.3500	41.3500	41.3000	41.3000	-3.505%	4	78	-16.949%
2026-06-01	42.8000	42.8000	42.8000	42.8000	+25.513%	1	79	-19.860%
2026-05-20	34.1000	34.1000	34.1000	34.1000	+7.132%	1	80	+0.587%
2026-05-19	31.8300	31.8300	31.8300	31.8300	+2.019%	1	80	+7.760%
2026-05-18	31.2000	31.2000	31.2000	31.2000	-6.024%	1	80	+9.936%
2026-05-15	33.2000	33.2000	33.2000	33.2000	-10.992%	1	80	+3.313%
2026-05-14	38.4000	38.4000	37.3000	37.3000	+5.636%	3	79	-8.043%
2026-05-13	35.3100	35.3100	35.3100	35.3100	+5.277%	1	81	-2.860%
2026-05-12	33.5400	33.5400	33.5400	33.5400	-4.851%	1	81	+2.266%
2026-05-11	34.0000	35.2500	34.0000	35.2500	+4.599%	56	81	-2.695%
2026-05-08	33.6000	33.7000	33.3000	33.7000	+8.640%	4	85	+1.780%
2026-05-07	30.2500	31.0500	30.2500	31.0200	+8.462%	8	85	+10.574%
2026-05-06	27.0200	28.6000	27.0200	28.6000	+13.854%	22	88	+19.930%
2026-05-05	24.2500	25.5000	24.2500	25.1200	+9.838%	4	89	+36.545%
2026-05-04	23.6000	23.6800	22.8700	22.8700	-2.056%	9	90	+49.978%
2026-05-01	22.5100	23.3500	22.4000	23.3500	+11.296%	40	117	+46.895%
2026-04-30	20.9800	20.9800	20.9800	20.9800	+3.197%	13	117	+63.489%
2026-04-27	20.3300	20.3500	20.3200	20.3300	-1.071%	35	123	+68.716%
2026-04-24	20.5500	20.5500	20.5500	20.5500	+13.348%	1	89	+66.910%
2026-04-22	18.0000	18.1300	18.0000	18.1300	+7.151%	2	89	+89.189%
2026-04-17	16.9200	16.9200	16.9200	16.9200	+21.727%	2	90	+102.719%
2026-04-15	12.4500	14.0000	12.4500	13.9000	+14.309%	7	92	+146.763%
2026-04-14	10.8000	12.1600	10.8000	12.1600	+25.361%	15	92	+182.072%
2026-04-10	9.7000	9.7000	9.7000	9.7000	+2.646%	1	91	+253.608%
2026-04-09	9.4500	9.4500	9.4500	9.4500	+7.143%	1	91	+262.963%
2026-04-08	8.8200	8.8200	8.8200	8.8200	+46.026%	1	91	+288.889%
2026-04-02	6.0000	6.0400	6.0000	6.0400	-18.598%	2	90	+467.881%
2026-03-20	7.4200	7.4200	7.4200	7.4200	-19.348%	4	90	+362.264%
2026-03-16	9.2000	9.2000	9.2000	9.2000	+2.222%	1	90	+272.826%
2026-03-13	9.0000	9.0000	9.0000	9.0000	-6.832%	1	89	+281.111%
2026-03-09	9.6600	9.6600	9.6600	9.6600	-6.667%	1	89	+255.072%
2026-02-27	10.3500	10.3500	10.3500	10.3500	-18.311%	1	88	+231.401%
2026-02-25	12.6700	12.6700	12.6700	12.6700	+19.528%	1	88	+170.718%
2026-02-24	10.6000	10.6000	10.6000	10.6000	+6.212%	1	88	+223.585%
2026-02-19	10.1600	10.1600	9.9800	9.9800	+4.067%	2	88	+243.687%
2026-02-17	9.5900	9.5900	9.5900	9.5900	-19.344%	1	88	+257.664%
2026-02-11	11.8900	11.8900	11.8900	11.8900	-2.700%	50	88	+188.478%
2026-02-10	12.2200	12.2200	12.2200	12.2200	+3.559%	4	39	+180.687%
2026-02-09	11.5000	11.8000	11.5000	11.8000	+7.175%	2	35	+190.678%
2026-02-06	10.3200	11.0100	10.3200	11.0100	+6.893%	2	34	+211.535%
2026-02-05	9.9300	10.3000	9.9300	10.3000	-6.364%	2	33	+233.010%
2026-02-04	11.5500	11.5500	10.9600	11.0000	-32.515%	3	32	+211.818%
2026-01-28	16.3000	16.3000	16.3000	16.3000	+22.556%	2	34	+110.429%
2026-01-22	13.9000	13.9000	13.2000	13.3000	+4.478%	3	36	+157.895%
2026-01-20	12.5700	12.7300	12.5700	12.7300	-10.352%	21	35	+169.442%
2026-01-16	15.0000	15.0000	14.1000	14.2000	-6.702%	25	22	+141.549%
2026-01-12	15.2200	15.2200	15.2200	15.2200	+1.602%	1	22	+125.361%
2026-01-09	14.9800	14.9800	14.9800	14.9800	-2.092%	1	21	+128.972%
2026-01-07	15.3000	15.3000	15.3000	15.3000	+7.975%	1	22	+124.183%
2026-01-05	14.3000	14.3000	14.1700	14.1700	+11.575%	3	19	+142.061%
2026-01-02	12.7000	12.7000	12.7000	12.7000	-12.414%	2	19	+170.079%
2025-12-29	14.6000	14.6000	14.5000	14.5000	+0.277%	3	17	+136.552%
2025-12-22	14.6000	14.6000	14.4600	14.4600	+1.831%	3	14	+137.206%
2025-12-15	14.2000	14.2000	14.2000	14.2000	-11.801%	1	12	+141.549%
2025-12-11	16.6000	16.6000	16.1000	16.1000	-6.395%	2	12	+113.043%
2025-12-05	17.3000	17.3000	17.2000	17.2000	+7.366%	2	11	+99.419%
2025-12-01	16.0200	16.0200	16.0200	16.0200	+18.667%	1	9	+114.107%
2025-11-20	13.5000	13.5000	13.5000	13.5000	-11.765%	1	8	+154.074%
2025-11-17	15.3000	15.3000	15.3000	15.3000	-5.672%	2	8	+124.183%
2025-11-07	16.5000	16.5000	16.2200	16.2200	-11.752%	2	6	+111.467%
2025-11-04	18.6100	18.6100	18.3800	18.3800	+2.682%	4	5	+86.616%
2025-10-27	17.9000	17.9000	17.9000	17.9000	0.000%	1	1	+91.620%

.dark-mode .yD9dgG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yD9dgG{ color: #333333; background-color: white; border: 2px solid #333333; }QQQM20270115C280QQQM Jan 15 2027 280.00 Call (QQQM270115C00280000)option OPRA

QQQM20270115C280
QQQM Jan 15 2027 280.00 Call (QQQM270115C00280000)
option OPRA