Dark

QQQM20270115C270
QQQM Jan 15 2027 270.00 Call (QQQM270115C00270000)
option OPRA

EOD

Jul 23, 2026

32.60-14.838%(-5.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	32.6000	32.6000	32.6000	32.6000	-14.838%	1	247	0.000%
2026-07-16	38.2800	38.2800	38.2800	38.2800	-8.443%	20	246	-14.838%
2026-07-13	41.8500	41.8500	41.8100	41.8100	-2.993%	3	246	-22.028%
2026-07-09	43.1000	43.1000	43.1000	43.1000	+10.456%	1	244	-24.362%
2026-07-08	38.9500	39.0300	38.9500	39.0200	-10.913%	20	244	-16.453%
2026-07-06	43.8000	43.8000	43.8000	43.8000	+6.829%	1	236	-25.571%
2026-06-26	41.0000	41.0000	41.0000	41.0000	-17.004%	1	235	-20.488%
2026-06-18	50.0000	50.0000	49.4000	49.4000	-1.200%	104	335	-34.008%
2026-06-15	50.0000	50.0000	50.0000	50.0000	+21.595%	1	335	-34.800%
2026-06-09	43.5200	43.5200	41.1200	41.1200	-12.511%	2	335	-20.720%
2026-05-28	46.4500	47.3000	46.4500	47.0000	+1.688%	3	335	-30.638%
2026-05-27	46.2200	46.2200	46.2200	46.2200	+1.138%	1	337	-29.468%
2026-05-26	45.0000	46.8000	45.0000	45.7000	+13.259%	23	338	-28.665%
2026-05-20	40.3500	40.3500	40.3500	40.3500	+6.184%	2	337	-19.207%
2026-05-19	36.3500	38.0000	36.3500	38.0000	-8.544%	5	334	-14.211%
2026-05-15	41.5500	41.5500	41.5500	41.5500	-7.667%	1	334	-21.540%
2026-05-14	43.3100	45.0000	43.3100	45.0000	+17.863%	7	333	-27.556%
2026-05-12	39.5000	39.5000	38.1800	38.1800	-10.144%	3	333	-14.615%
2026-05-11	41.6100	42.4900	41.0300	42.4900	+3.533%	3	333	-23.276%
2026-05-08	39.0000	41.0400	39.0000	41.0400	+9.733%	6	335	-20.565%
2026-05-07	37.4000	37.4000	37.4000	37.4000	+6.492%	1	341	-12.834%
2026-05-06	34.1500	35.2400	34.1500	35.1200	+12.564%	37	342	-7.175%
2026-05-05	31.2000	31.2000	31.2000	31.2000	+7.921%	1	343	+4.487%
2026-05-04	28.9100	28.9100	28.9100	28.9100	-1.499%	1	343	+12.764%
2026-05-01	28.0300	29.7000	28.0300	29.3500	+9.270%	21	357	+11.073%
2026-04-30	26.3000	26.8600	26.2000	26.8600	+4.109%	22	357	+21.370%
2026-04-29	25.8000	25.8000	25.8000	25.8000	+3.200%	6	354	+26.357%
2026-04-28	26.2000	26.2000	24.3000	25.0000	-5.589%	6	348	+30.400%
2026-04-27	26.2300	26.4800	26.2100	26.4800	+5.288%	42	345	+23.112%
2026-04-24	25.1500	25.1500	25.1500	25.1500	+1.822%	1	338	+29.622%
2026-04-23	24.7000	24.7000	24.7000	24.7000	+1.646%	1	337	+31.984%
2026-04-22	22.5000	24.3000	22.5000	24.3000	+12.448%	14	336	+34.156%
2026-04-21	21.6100	21.6100	21.6100	21.6100	-0.046%	1	328	+50.856%
2026-04-20	22.0000	22.0000	21.6200	21.6200	-3.482%	9	328	+50.786%
2026-04-17	21.5000	22.4000	21.5000	22.4000	+11.443%	5	327	+45.536%
2026-04-16	20.2400	20.2400	20.1000	20.1000	+3.077%	2	329	+62.189%
2026-04-15	18.6400	19.5000	18.6400	19.5000	+21.875%	4	329	+67.179%
2026-04-14	16.0000	16.0000	16.0000	16.0000	+10.727%	2	329	+103.750%
2026-04-13	14.1700	14.4500	14.1700	14.4500	+13.780%	4	329	+125.606%
2026-04-08	12.7000	12.7000	12.7000	12.7000	+20.952%	2	329	+156.693%
2026-04-07	10.5000	10.5000	10.5000	10.5000	+1.942%	1	329	+210.476%
2026-04-06	10.4000	10.4000	10.3000	10.3000	+0.980%	10	329	+216.505%
2026-04-01	10.0000	10.2000	10.0000	10.2000	+27.500%	3	325	+219.608%
2026-03-31	8.0000	8.0000	8.0000	8.0000	0.000%	5	323	+307.500%
2026-03-27	8.0000	8.0000	8.0000	8.0000	-19.192%	5	323	+307.500%
2026-03-26	10.3700	10.5000	9.6000	9.9000	-10.000%	43	323	+229.293%
2026-03-20	11.0000	11.0000	11.0000	11.0000	-30.380%	1	317	+196.364%
2026-03-11	15.8000	15.8000	15.8000	15.8000	+13.669%	1	317	+106.329%
2026-03-09	13.6500	13.9100	13.6500	13.9000	-6.836%	5	317	+134.532%
2026-02-26	14.9200	14.9200	14.9200	14.9200	-0.798%	7	318	+118.499%
2026-02-24	15.0400	15.0400	15.0400	15.0400	+10.426%	1	323	+116.755%
2026-02-23	14.1000	14.1000	13.6200	13.6200	-5.809%	7	323	+139.354%
2026-02-20	14.7200	14.8000	14.4600	14.4600	+10.382%	8	318	+125.450%
2026-02-19	14.6200	14.7400	13.1000	13.1000	-8.392%	68	318	+148.855%
2026-02-18	15.0500	15.0500	14.2300	14.3000	-0.348%	329	306	+127.972%
2026-02-13	14.3500	14.3500	14.3500	14.3500	-4.333%	1	180	+127.178%
2026-02-11	15.0000	15.0000	15.0000	15.0000	-8.815%	8	180	+117.333%
2026-02-09	16.4500	16.4500	16.4500	16.4500	+13.920%	4	180	+98.176%
2026-02-06	14.4400	14.4400	14.4400	14.4400	+3.143%	1	180	+125.762%
2026-02-05	15.3000	15.3000	14.0000	14.0000	-24.283%	2	180	+132.857%
2026-01-30	18.4900	18.4900	18.4900	18.4900	-15.955%	2	178	+76.312%
2026-01-28	22.0000	22.0000	22.0000	22.0000	+9.019%	1	189	+48.182%
2026-01-27	20.3500	20.3500	20.1800	20.1800	+2.854%	6	188	+61.546%
2026-01-26	19.6200	19.6200	19.6200	19.6200	+9.548%	5	188	+66.157%
2026-01-22	17.9100	17.9100	17.9100	17.9100	+5.353%	10	193	+82.021%
2026-01-20	16.4500	17.0000	16.4500	17.0000	-8.356%	3	193	+91.765%
2026-01-16	18.5500	18.5500	18.5500	18.5500	-4.872%	1	190	+75.741%
2026-01-15	19.0000	19.5000	19.0000	19.5000	-2.500%	7	190	+67.179%
2026-01-12	19.6000	20.0000	19.6000	20.0000	+5.152%	3	190	+63.000%
2026-01-09	19.0200	19.0200	19.0200	19.0200	-3.939%	10	189	+71.399%
2026-01-07	19.8000	19.8000	19.8000	19.8000	+10.245%	1	179	+64.646%
2026-01-06	17.9600	17.9600	17.9600	17.9600	+2.629%	1	179	+81.514%
2026-01-02	17.5000	17.5000	17.5000	17.5000	-3.740%	1	179	+86.286%
2025-12-31	18.1800	18.1800	18.1800	18.1800	-3.143%	1	178	+79.318%
2025-12-30	18.7700	18.7700	18.7700	18.7700	-4.235%	2	178	+73.681%
2025-12-26	19.6000	19.6000	19.6000	19.6000	+19.512%	1	176	+66.327%
2025-12-17	16.4000	16.4000	16.4000	16.4000	-8.072%	1	177	+98.780%
2025-12-15	18.6300	18.6300	17.8400	17.8400	-14.641%	2	177	+82.735%
2025-12-11	20.9000	20.9000	20.9000	20.9000	-2.791%	5	177	+55.981%
2025-12-10	21.5000	21.5000	21.5000	21.5000	+5.651%	1	172	+51.628%
2025-12-01	20.3500	20.3500	20.3500	20.3500	+13.056%	8	173	+60.197%
2025-11-20	18.0000	18.0000	18.0000	18.0000	-9.411%	2	173	+81.111%
2025-11-17	19.8700	19.8700	19.8700	19.8700	-3.073%	1	173	+64.066%
2025-11-13	20.9700	20.9700	20.5000	20.5000	-12.766%	3	172	+59.024%
2025-11-10	21.9900	23.5000	21.9900	23.5000	+22.141%	3	171	+38.723%
2025-11-07	19.2400	19.2400	19.2400	19.2400	-8.815%	5	170	+69.439%
2025-11-06	22.0000	22.0000	21.1000	21.1000	-11.715%	10	165	+54.502%
2025-11-04	23.9000	23.9000	23.9000	23.9000	-7.004%	1	163	+36.402%
2025-10-28	24.2500	25.7000	24.2500	25.7000	+32.474%	104	162	+26.848%
2025-10-20	19.4000	19.4000	19.4000	19.4000	+3.356%	5	64	+68.041%
2025-10-06	18.7700	18.7700	18.7700	18.7700	+1.955%	1	64	+73.681%
2025-10-03	18.6000	18.6000	18.4100	18.4100	+2.620%	60	64	+77.078%
2025-10-02	17.9400	17.9400	17.9400	17.9400	+0.561%	1	10	+81.717%
2025-10-01	17.1000	17.8500	17.1000	17.8400	+0.507%	3	9	+82.735%
2025-09-22	17.7500	17.7500	17.7500	17.7500	0.000%	6	6	+83.662%

.dark-mode .xzzG9n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xzzG9n{ color: #333333; background-color: white; border: 2px solid #333333; }QQQM20270115C270QQQM Jan 15 2027 270.00 Call (QQQM270115C00270000)option OPRA

QQQM20270115C270
QQQM Jan 15 2027 270.00 Call (QQQM270115C00270000)
option OPRA