Dark

QQQM20270115C260
QQQM Jan 15 2027 260.00 Call (QQQM270115C00260000)
option OPRA

EOD

Sep 23, 2026

51.30+0.490%(+0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	51.3000	51.3000	51.3000	51.3000	+0.490%	1	61	0.000%
2026-09-21	50.1000	51.0500	50.1000	51.0500	+1.250%	3	61	+0.490%
2026-08-17	50.4200	50.4200	50.4200	50.4200	+1.245%	1	62	+1.745%
2026-08-14	51.0000	51.0000	49.8000	49.8000	0.000%	2	63	+3.012%
2026-08-13	50.0000	50.0000	49.8000	49.8000	+3.750%	6	63	+3.012%
2026-08-05	48.0000	48.0000	48.0000	48.0000	-2.834%	1	63	+6.875%
2026-08-04	49.4000	49.4000	49.4000	49.4000	+31.453%	1	62	+3.846%
2026-08-03	37.5800	37.5800	37.5800	37.5800	+14.399%	3	62	+36.509%
2026-07-29	31.5000	32.8500	31.5000	32.8500	-5.603%	2	65	+56.164%
2026-07-27	34.8000	34.8000	34.8000	34.8000	-10.147%	1	65	+47.414%
2026-07-24	38.7300	38.7300	38.7300	38.7300	-2.394%	3	64	+32.455%
2026-07-23	39.6800	39.6800	39.6800	39.6800	-1.660%	1	61	+29.284%
2026-07-17	40.3500	40.3500	40.3500	40.3500	-11.513%	1	61	+27.138%
2026-07-08	45.6000	45.6000	45.6000	45.6000	-2.813%	1	60	+12.500%
2026-07-07	46.5700	46.9200	46.5700	46.9200	-10.338%	9	62	+9.335%
2026-07-06	52.3300	52.3300	52.3300	52.3300	+4.660%	3	71	-1.968%
2026-07-02	50.0000	50.0000	50.0000	50.0000	-8.759%	1	71	+2.600%
2026-07-01	54.8000	54.8000	54.8000	54.8000	-3.860%	1	71	-6.387%
2026-06-22	57.0000	57.0000	57.0000	57.0000	-4.682%	1	71	-10.000%
2026-06-03	59.8000	59.8000	59.8000	59.8000	+4.912%	1	71	-14.214%
2026-05-29	57.0000	57.0000	57.0000	57.0000	+5.830%	1	71	-10.000%
2026-05-26	53.8600	53.8600	53.8600	53.8600	+13.629%	1	71	-4.753%
2026-05-21	47.4000	47.4000	47.4000	47.4000	-2.268%	3	72	+8.228%
2026-05-20	48.5000	48.5000	48.5000	48.5000	+11.213%	1	72	+5.773%
2026-05-19	43.6100	43.6100	43.6100	43.6100	-14.069%	1	73	+17.634%
2026-05-14	50.7500	50.7500	50.7500	50.7500	+6.662%	1	73	+1.084%
2026-05-12	47.5500	47.5800	47.5500	47.5800	-3.352%	8	75	+7.818%
2026-05-11	48.3500	49.2300	48.3300	49.2300	+6.328%	6	75	+4.205%
2026-05-08	46.3000	46.3000	46.3000	46.3000	+4.515%	2	63	+10.799%
2026-05-07	44.6000	44.6000	44.3000	44.3000	+5.728%	2	63	+15.801%
2026-05-06	42.2000	42.2000	41.9000	41.9000	+15.714%	5	63	+22.434%
2026-05-04	36.2100	36.2100	36.2100	36.2100	-0.248%	1	65	+41.674%
2026-05-01	36.3000	36.3000	36.3000	36.3000	+13.084%	1	66	+41.322%
2026-04-30	32.1000	32.1000	32.1000	32.1000	+3.548%	1	66	+59.813%
2026-04-28	31.0000	31.0000	31.0000	31.0000	-6.231%	1	65	+65.484%
2026-04-27	32.6800	33.0600	32.6800	33.0600	-0.422%	9	65	+55.172%
2026-04-24	31.7200	33.2000	31.7000	33.2000	+16.328%	3	74	+54.518%
2026-04-23	28.5400	28.5400	28.5400	28.5400	-1.280%	1	76	+79.748%
2026-04-22	28.9100	28.9100	28.9100	28.9100	+1.084%	1	76	+77.447%
2026-04-21	28.6000	28.6000	28.6000	28.6000	-1.038%	2	74	+79.371%
2026-04-17	27.9000	28.9000	27.9000	28.9000	+7.037%	7	74	+77.509%
2026-04-16	27.0000	27.0000	27.0000	27.0000	+4.651%	1	75	+90.000%
2026-04-15	23.0000	25.8000	23.0000	25.8000	+12.516%	13	76	+98.837%
2026-04-14	21.3100	22.9300	21.3100	22.9300	+16.396%	6	75	+123.724%
2026-04-13	18.8200	19.7000	18.8200	19.7000	+10.674%	5	73	+160.406%
2026-04-08	17.8000	17.8000	17.8000	17.8000	+22.928%	1	76	+188.202%
2026-04-07	14.4800	14.4800	14.4800	14.4800	-1.228%	1	76	+254.282%
2026-04-06	14.6600	14.6600	14.6600	14.6600	+18.801%	1	76	+249.932%
2026-03-31	12.6100	12.6100	12.3400	12.3400	+7.773%	4	76	+315.721%
2026-03-30	11.4500	11.4500	11.4500	11.4500	-4.583%	1	73	+348.035%
2026-03-27	12.0000	12.0000	12.0000	12.0000	-21.311%	1	72	+327.500%
2026-03-24	15.2500	15.2500	15.2500	15.2500	-4.747%	1	72	+236.393%
2026-03-23	16.1900	16.3500	15.8200	16.0100	+6.026%	7	71	+220.425%
2026-03-20	15.1000	15.1000	15.1000	15.1000	-7.362%	1	66	+239.735%
2026-03-19	17.5000	17.5000	16.3000	16.3000	-5.780%	3	67	+214.724%
2026-03-13	17.3000	17.3000	17.3000	17.3000	-1.199%	3	67	+196.532%
2026-03-09	17.5100	17.5100	17.5100	17.5100	-11.431%	1	72	+192.975%
2026-03-04	19.7700	19.7700	19.7700	19.7700	+10.447%	1	73	+159.484%
2026-03-03	16.4000	17.9000	16.4000	17.9000	-9.459%	3	73	+186.592%
2026-03-02	19.7700	19.7700	19.7700	19.7700	+0.254%	2	73	+159.484%
2026-02-26	19.6500	19.7200	19.5000	19.7200	-10.930%	4	73	+160.142%
2026-02-25	22.1400	22.1400	22.1400	22.1400	+13.538%	1	72	+131.707%
2026-02-23	19.5000	19.5000	19.5000	19.5000	-3.226%	1	72	+163.077%
2026-02-20	19.8000	20.2100	19.8000	20.1500	+6.727%	25	72	+154.591%
2026-02-19	18.9000	18.9000	18.8000	18.8800	-1.358%	3	72	+171.716%
2026-02-18	19.3000	19.3000	19.1400	19.1400	+7.892%	4	72	+168.025%
2026-02-17	17.7400	17.7400	17.7400	17.7400	-4.108%	1	72	+189.177%
2026-02-13	19.1000	19.2100	18.5000	18.5000	-1.596%	21	54	+177.297%
2026-02-12	20.4000	20.4000	18.8000	18.8000	-11.446%	23	54	+172.872%
2026-02-11	21.2300	21.2300	21.2300	21.2300	+7.222%	1	37	+141.639%
2026-02-06	19.4000	19.9500	19.4000	19.8000	+4.211%	3	37	+159.091%
2026-02-05	19.0000	19.0000	19.0000	19.0000	-18.630%	2	34	+170.000%
2026-02-03	24.8700	24.8700	23.3500	23.3500	-6.225%	2	34	+119.700%
2026-01-29	23.5500	24.9000	23.5500	24.9000	-7.297%	3	33	+106.024%
2026-01-28	27.2500	27.7000	26.8600	26.8600	+1.742%	4	31	+90.990%
2026-01-27	25.2000	27.8000	25.2000	26.4000	+7.755%	12	33	+94.318%
2026-01-22	24.5000	24.5000	24.5000	24.5000	+15.566%	2	32	+109.388%
2026-01-21	21.2000	21.2000	21.2000	21.2000	0.000%	1	30	+141.981%
2026-01-20	22.1700	22.1700	21.2000	21.2000	-9.864%	7	30	+141.981%
2026-01-14	23.5000	23.5200	23.5000	23.5200	-5.920%	5	31	+118.112%
2026-01-13	25.0000	25.0000	25.0000	25.0000	-1.999%	1	32	+105.200%
2026-01-12	25.0000	25.9000	24.9100	25.5100	+2.040%	10	32	+101.098%
2026-01-08	25.0000	25.0000	25.0000	25.0000	+5.932%	1	28	+105.200%
2026-01-05	23.6000	23.6000	23.6000	23.6000	-1.255%	2	25	+117.373%
2026-01-02	23.9000	23.9000	23.9000	23.9000	+3.913%	1	25	+114.644%
2025-12-31	23.0000	23.0000	23.0000	23.0000	-4.998%	1	25	+123.043%
2025-12-30	24.2100	24.2100	24.2100	24.2100	+7.361%	1	25	+111.896%
2025-12-18	23.0000	23.0000	22.5500	22.5500	-4.852%	3	25	+127.494%
2025-12-15	23.7000	23.7000	23.7000	23.7000	-2.066%	1	22	+116.456%
2025-12-12	24.6000	24.6000	24.2000	24.2000	-13.571%	2	22	+111.983%
2025-12-10	28.0000	28.0000	28.0000	28.0000	+2.489%	3	20	+83.214%
2025-12-08	27.3200	27.3200	27.3200	27.3200	+30.968%	6	17	+87.775%
2025-11-21	20.6900	20.8600	20.6900	20.8600	+3.524%	4	11	+145.925%
2025-11-20	20.1500	20.1500	20.1500	20.1500	-8.409%	1	11	+154.591%
2025-11-18	22.0000	22.0000	22.0000	22.0000	-12.141%	1	10	+133.182%
2025-11-17	25.0400	25.0400	25.0400	25.0400	+4.160%	1	10	+104.872%
2025-11-07	24.0400	24.0400	24.0400	24.0400	-16.903%	1	9	+113.394%
2025-11-04	29.3000	30.3000	28.9300	28.9300	-5.148%	4	9	+77.325%
2025-10-30	30.4700	30.7300	30.4700	30.5000	-4.389%	3	6	+68.197%
2025-10-29	31.9000	31.9000	31.9000	31.9000	+6.333%	1	4	+60.815%
2025-10-28	30.0000	30.0000	30.0000	30.0000	+48.515%	1	4	+71.000%
2025-10-10	22.5500	22.5500	20.2000	20.2000	-19.103%	3	4	+153.960%
2025-10-09	24.9700	24.9700	24.9700	24.9700	+7.908%	2	3	+105.447%
2025-10-07	23.1400	23.1400	23.1400	23.1400	+3.396%	1	1	+121.694%
2025-09-29	22.3800	22.3800	22.3800	22.3800	0.000%	1	1	+129.223%

.dark-mode .SHqcGJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SHqcGJ{ color: #333333; background-color: white; border: 2px solid #333333; }QQQM20270115C260QQQM Jan 15 2027 260.00 Call (QQQM270115C00260000)option OPRA

QQQM20270115C260
QQQM Jan 15 2027 260.00 Call (QQQM270115C00260000)
option OPRA