Dark

QQQM20270115C255
QQQM Jan 15 2027 255.00 Call (QQQM270115C00255000)
option OPRA

EOD

Jul 17, 2026

46.08-17.033%(-9.46)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	44.0400	46.0800	44.0400	46.0800	-17.033%	2	50	0.000%
2026-07-10	55.5300	55.5400	55.5300	55.5400	+9.763%	2	52	-17.033%
2026-07-08	50.6000	50.6000	50.6000	50.6000	-6.296%	2	52	-8.933%
2026-07-02	54.0000	54.0000	54.0000	54.0000	-11.909%	2	52	-14.667%
2026-06-18	61.3000	61.3000	61.3000	61.3000	+27.682%	1	54	-24.829%
2026-06-09	48.0100	48.0100	48.0100	48.0100	-18.447%	1	54	-4.020%
2026-05-28	58.8700	58.8700	58.8700	58.8700	+1.939%	1	54	-21.726%
2026-05-26	57.7500	57.7500	57.7500	57.7500	+14.130%	1	53	-20.208%
2026-05-20	50.6000	50.6000	50.6000	50.6000	+2.866%	1	53	-8.933%
2026-05-18	49.1900	49.1900	49.1900	49.1900	-11.767%	1	54	-6.322%
2026-05-14	55.7500	55.7500	55.7500	55.7500	+3.702%	1	54	-17.345%
2026-05-13	53.7700	53.7700	53.7600	53.7600	+1.530%	2	55	-14.286%
2026-05-11	53.6500	53.6500	52.9500	52.9500	+11.286%	3	55	-12.975%
2026-05-07	47.5800	47.5800	47.5800	47.5800	+1.602%	1	54	-3.153%
2026-05-06	44.8000	46.8300	44.3000	46.8300	+9.161%	6	55	-1.602%
2026-05-05	41.9000	42.9000	41.9000	42.9000	+7.519%	3	55	+7.413%
2026-05-01	39.4500	39.9000	39.4000	39.9000	+9.016%	9	62	+15.489%
2026-04-27	36.6000	36.6000	36.6000	36.6000	+11.246%	1	62	+25.902%
2026-04-23	32.9000	32.9000	32.9000	32.9000	+1.231%	1	63	+40.061%
2026-04-22	32.5000	32.5000	32.5000	32.5000	+3.175%	1	63	+41.785%
2026-04-21	31.5000	31.5000	31.5000	31.5000	+1.942%	1	65	+46.286%
2026-04-17	30.9000	30.9000	30.9000	30.9000	+7.217%	1	65	+49.126%
2026-04-15	28.8200	28.8200	28.8200	28.8200	+13.020%	1	66	+59.889%
2026-04-14	24.9000	25.5000	24.9000	25.5000	+12.982%	6	66	+80.706%
2026-04-13	22.1000	22.5700	22.1000	22.5700	+3.866%	3	72	+104.165%
2026-04-10	21.6800	21.7300	21.6800	21.7300	+1.732%	2	74	+112.057%
2026-04-09	20.2500	21.3600	20.2000	21.3600	+3.188%	5	74	+115.730%
2026-04-08	20.7000	20.7000	20.7000	20.7000	+21.765%	1	71	+122.609%
2026-04-06	17.0000	17.0000	17.0000	17.0000	+12.583%	1	72	+171.059%
2026-03-31	15.1000	15.1000	15.1000	15.1000	-9.905%	1	72	+205.166%
2026-03-26	16.7600	16.7600	16.7600	16.7600	-11.370%	1	71	+174.940%
2026-03-23	18.5000	18.9100	18.5000	18.9100	+5.761%	2	72	+143.681%
2026-03-20	17.8800	17.8800	17.8800	17.8800	-5.895%	2	73	+157.718%
2026-03-19	18.6000	19.0000	18.6000	19.0000	-5.000%	3	74	+142.526%
2026-03-13	20.0000	20.0000	20.0000	20.0000	-12.778%	1	73	+130.400%
2026-03-04	23.4800	23.4800	22.9300	22.9300	+9.451%	2	73	+100.959%
2026-03-03	20.9500	20.9500	20.9500	20.9500	-8.114%	1	73	+119.952%
2026-02-26	22.8000	22.8000	22.8000	22.8000	-7.767%	3	72	+102.105%
2026-02-25	24.7000	24.7200	24.7000	24.7200	+12.877%	2	69	+86.408%
2026-02-24	21.9000	21.9000	21.9000	21.9000	-2.667%	1	69	+110.411%
2026-02-23	22.5000	22.5000	22.5000	22.5000	+1.995%	1	68	+104.800%
2026-02-20	22.0000	23.0000	22.0000	22.0600	+5.449%	18	68	+108.885%
2026-02-17	20.9400	20.9400	20.9200	20.9200	+2.049%	6	66	+120.268%
2026-02-12	21.8200	21.8200	20.5000	20.5000	-12.017%	5	72	+124.780%
2026-02-11	23.2000	23.3000	23.2000	23.3000	-4.898%	4	72	+97.768%
2026-02-10	25.0000	25.0000	24.5000	24.5000	+4.255%	2	71	+88.082%
2026-02-09	23.5000	23.5000	23.5000	23.5000	+4.444%	1	69	+96.085%
2026-02-06	22.5000	22.5000	22.5000	22.5000	+6.838%	1	69	+104.800%
2026-02-05	22.0000	22.0000	21.0600	21.0600	-8.435%	3	69	+118.803%
2026-02-04	20.5000	23.0000	20.5000	23.0000	-7.631%	14	69	+100.348%
2026-02-03	25.9000	26.7800	24.9000	24.9000	-9.124%	13	78	+85.060%
2026-01-30	27.4000	27.4000	27.4000	27.4000	-2.143%	1	71	+68.175%
2026-01-29	26.5000	28.2000	26.5000	28.0000	-7.162%	3	70	+64.571%
2026-01-28	30.5500	30.6500	30.1600	30.1600	+2.030%	5	67	+52.785%
2026-01-27	28.7000	29.5600	28.7000	29.5600	+6.715%	2	71	+55.886%
2026-01-26	28.2000	28.2000	27.7000	27.7000	+2.517%	3	73	+66.354%
2026-01-23	27.3000	27.3000	27.0200	27.0200	+1.579%	3	73	+70.540%
2026-01-22	26.6000	26.6000	26.6000	26.6000	-0.709%	3	73	+73.233%
2026-01-21	23.9000	26.7900	23.9000	26.7900	+13.517%	9	73	+72.004%
2026-01-20	24.4000	24.4000	23.3000	23.6000	-15.352%	3	67	+95.254%
2026-01-15	28.5000	28.5000	27.8800	27.8800	+6.697%	4	66	+65.280%
2026-01-14	27.3000	27.3000	26.0000	26.1300	-8.316%	10	66	+76.349%
2026-01-12	28.5000	28.5000	28.5000	28.5000	+9.615%	1	59	+61.684%
2026-01-09	27.9000	27.9000	26.0000	26.0000	-6.810%	2	58	+77.231%
2026-01-08	25.8000	27.9000	25.8000	27.9000	-1.413%	2	59	+65.161%
2026-01-07	28.3000	28.3000	28.3000	28.3000	+2.909%	1	59	+62.827%
2026-01-06	27.5000	27.5000	27.5000	27.5000	+5.404%	1	58	+67.564%
2025-12-31	26.8000	26.8000	26.0900	26.0900	-5.127%	3	58	+76.619%
2025-12-30	27.5000	27.5000	27.5000	27.5000	-1.786%	8	58	+67.564%
2025-12-29	28.0000	28.0000	28.0000	28.0000	-1.374%	1	50	+64.571%
2025-12-26	28.3900	28.3900	28.3900	28.3900	+3.613%	1	49	+62.311%
2025-12-23	27.1000	27.5000	27.1000	27.4000	+0.514%	5	50	+68.175%
2025-12-22	27.2600	27.2600	27.2600	27.2600	+7.323%	1	51	+69.039%
2025-12-19	25.4000	25.4000	25.4000	25.4000	+0.794%	2	51	+81.417%
2025-12-18	24.9000	25.2000	24.9000	25.2000	-5.970%	3	53	+82.857%
2025-12-15	26.7400	26.8000	26.7400	26.8000	+0.601%	2	52	+71.940%
2025-12-12	28.4000	28.4000	26.4800	26.6400	-6.526%	6	51	+72.973%
2025-12-11	31.5000	31.5000	28.5000	28.5000	-7.015%	4	45	+61.684%
2025-12-08	30.6500	30.6500	30.6500	30.6500	-0.487%	4	43	+50.343%
2025-12-04	29.8000	30.8000	29.8000	30.8000	+9.882%	6	44	+49.610%
2025-12-02	28.0300	28.0300	28.0300	28.0300	+5.694%	2	45	+64.395%
2025-11-24	26.5200	26.5200	26.5200	26.5200	+23.925%	1	45	+73.756%
2025-11-21	21.4000	21.4000	21.4000	21.4000	-11.934%	4	46	+115.327%
2025-11-20	24.3000	24.3000	24.3000	24.3000	-3.187%	1	50	+89.630%
2025-11-19	25.1000	25.1000	25.1000	25.1000	+2.449%	1	51	+83.586%
2025-11-18	25.7400	25.7400	24.5000	24.5000	-8.308%	3	51	+88.082%
2025-11-17	26.7200	26.7200	26.7200	26.7200	-4.571%	1	52	+72.455%
2025-11-13	30.0000	30.0800	27.7000	28.0000	-9.968%	10	51	+64.571%
2025-11-12	31.8000	31.8000	30.8000	31.1000	-0.955%	3	48	+48.167%
2025-11-11	30.4000	31.4000	30.4000	31.4000	+3.289%	3	47	+46.752%
2025-11-10	30.4000	30.4000	30.4000	30.4000	+7.763%	1	44	+51.579%
2025-11-07	27.6100	28.2100	26.2000	28.2100	-4.373%	4	43	+63.346%
2025-11-06	29.9400	29.9400	29.0000	29.5000	-10.061%	7	41	+56.203%
2025-11-04	33.0000	33.1000	31.5000	32.8000	-4.928%	8	35	+40.488%
2025-11-03	34.4500	34.5000	34.4500	34.5000	+4.545%	2	28	+33.565%
2025-10-31	33.0000	33.0000	33.0000	33.0000	-1.873%	1	28	+39.636%
2025-10-30	33.6300	33.6300	33.6300	33.6300	-2.096%	2	27	+37.021%
2025-10-29	34.3500	34.3500	34.3500	34.3500	+3.933%	1	25	+34.148%
2025-10-28	33.0500	33.0500	33.0500	33.0500	+4.160%	5	26	+39.425%
2025-10-27	31.9500	31.9500	31.6000	31.7300	+22.510%	4	30	+45.225%
2025-10-22	25.9000	25.9000	25.9000	25.9000	-9.123%	1	30	+77.915%
2025-10-21	28.5000	28.5000	28.5000	28.5000	+8.077%	1	30	+61.684%
2025-10-17	26.3700	26.3700	26.3700	26.3700	+9.875%	2	30	+74.744%
2025-10-10	27.0800	27.3500	24.0000	24.0000	-11.111%	7	31	+92.000%
2025-10-06	27.0000	27.0000	27.0000	27.0000	+4.247%	20	26	+70.667%
2025-10-03	25.9000	25.9000	25.9000	25.9000	+3.559%	1	39	+77.915%
2025-10-01	24.4000	25.2000	24.4000	25.0100	-0.359%	41	39	+84.246%
2025-09-29	25.1000	25.1000	25.1000	25.1000	+4.583%	1	25	+83.586%
2025-09-26	24.0000	24.0000	24.0000	24.0000	-3.808%	20	24	+92.000%
2025-09-24	24.9500	24.9500	24.9500	24.9500	-0.200%	5	8	+84.689%
2025-09-23	24.7000	25.0000	24.7000	25.0000	+6.383%	2	3	+84.320%
2025-09-18	23.5000	23.5000	23.5000	23.5000	+4.911%	1	2	+96.085%
2025-09-15	22.4000	22.4000	22.4000	22.4000	0.000%	1	1	+105.714%

.dark-mode .qYFZGG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qYFZGG{ color: #333333; background-color: white; border: 2px solid #333333; }QQQM20270115C255QQQM Jan 15 2027 255.00 Call (QQQM270115C00255000)option OPRA

QQQM20270115C255
QQQM Jan 15 2027 255.00 Call (QQQM270115C00255000)
option OPRA