Dark

QQQM20270115C240
QQQM Jan 15 2027 240.00 Call (QQQM270115C00240000)
option OPRA

Inactive

Jul 9, 2026

68.20+10.804%(+6.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	68.2000	68.2000	68.2000	68.2000	+10.804%	2	26	0.000%
2026-07-08	61.5500	61.5500	61.5500	61.5500	-14.514%	2	24	+10.804%
2026-06-17	72.0000	72.0000	72.0000	72.0000	-6.941%	1	24	-5.278%
2026-06-03	77.3700	77.3700	77.3700	77.3700	+4.837%	1	24	-11.852%
2026-05-29	74.5000	74.5000	73.8000	73.8000	+4.830%	2	25	-7.588%
2026-05-27	70.4000	70.4000	70.4000	70.4000	+8.141%	1	24	-3.125%
2026-05-20	65.1000	65.1000	65.1000	65.1000	+4.243%	1	24	+4.762%
2026-05-18	63.9000	63.9000	62.4500	62.4500	-5.522%	2	27	+9.207%
2026-05-13	66.1000	66.1000	66.1000	66.1000	+7.954%	1	27	+3.177%
2026-05-12	61.2300	61.2300	61.2300	61.2300	-6.132%	1	28	+11.383%
2026-05-11	65.2300	65.2300	65.2300	65.2300	+12.311%	1	28	+4.553%
2026-05-07	58.0800	58.0800	58.0800	58.0800	+0.311%	1	29	+17.424%
2026-05-06	57.9000	57.9000	57.9000	57.9000	+13.529%	1	31	+17.789%
2026-05-04	50.5400	51.0000	50.5400	51.0000	+0.493%	2	31	+33.725%
2026-05-01	50.7500	50.7500	50.7500	50.7500	+2.941%	2	31	+34.384%
2026-04-30	49.3000	49.3000	49.3000	49.3000	+7.407%	5	31	+38.337%
2026-04-28	45.5900	45.9000	45.5900	45.9000	-4.275%	2	36	+48.584%
2026-04-27	47.9500	47.9500	47.9500	47.9500	+1.289%	1	37	+42.231%
2026-04-24	47.3400	47.3400	47.3400	47.3400	+14.903%	1	36	+44.064%
2026-04-20	42.2000	42.2000	41.2000	41.2000	+3.674%	7	37	+65.534%
2026-04-16	39.7400	39.7400	39.7400	39.7400	+4.606%	1	42	+71.616%
2026-04-15	37.5900	37.9900	37.5900	37.9900	+8.543%	3	44	+79.521%
2026-04-14	34.0000	35.0000	34.0000	35.0000	+12.468%	3	45	+94.857%
2026-04-10	31.1200	31.1200	31.1200	31.1200	+5.171%	1	47	+119.152%
2026-04-09	29.5900	29.5900	29.5900	29.5900	-0.101%	1	47	+130.483%
2026-04-08	30.4000	30.4000	29.6200	29.6200	+16.294%	2	48	+130.250%
2026-04-07	23.5000	25.4700	23.5000	25.4700	-2.600%	4	47	+167.766%
2026-04-06	25.5000	26.1500	25.5000	26.1500	+5.020%	2	48	+160.803%
2026-04-02	24.9000	24.9000	24.9000	24.9000	-0.400%	2	48	+173.896%
2026-04-01	25.0000	25.0000	25.0000	25.0000	+9.938%	1	48	+172.800%
2026-03-31	21.4000	22.7400	21.4000	22.7400	+4.889%	6	47	+199.912%
2026-03-27	21.6800	21.6800	21.6800	21.6800	-6.552%	1	46	+214.576%
2026-03-26	23.8000	24.7500	23.2000	23.2000	-12.453%	5	45	+193.966%
2026-03-25	26.7000	26.7000	26.5000	26.5000	+3.394%	8	45	+157.358%
2026-03-24	25.7000	25.7000	25.6300	25.6300	-22.002%	6	37	+166.094%
2026-03-10	32.8000	32.9800	32.5600	32.8600	+8.808%	16	32	+107.547%
2026-03-09	29.5000	31.2000	29.5000	30.2000	+5.007%	3	27	+125.828%
2026-03-03	28.7600	28.7600	28.7600	28.7600	-7.554%	1	26	+137.135%
2026-02-27	31.1100	31.1100	31.1100	31.1100	+2.000%	1	25	+119.222%
2026-02-13	30.5000	30.5000	30.5000	30.5000	-0.359%	4	29	+123.607%
2026-02-05	31.0000	31.0000	30.6100	30.6100	-5.437%	2	29	+122.803%
2026-02-04	32.0000	32.3700	32.0000	32.3700	-5.517%	3	30	+110.689%
2026-02-03	35.0000	35.0000	34.2600	34.2600	-9.604%	2	28	+99.066%
2026-01-30	37.9000	37.9000	37.9000	37.9000	+0.531%	1	26	+79.947%
2026-01-29	37.4500	37.7000	37.4500	37.7000	-6.914%	3	27	+80.902%
2026-01-28	40.5000	40.5000	40.5000	40.5000	+2.975%	7	24	+68.395%
2026-01-27	39.3300	39.3300	39.3300	39.3300	+5.442%	1	29	+73.405%
2026-01-26	37.3000	37.3000	37.3000	37.3000	+0.539%	3	29	+82.842%
2026-01-23	37.1000	37.1000	37.1000	37.1000	+8.798%	1	31	+83.827%
2026-01-20	34.3100	34.3100	34.1000	34.1000	-9.453%	2	32	+100.000%
2026-01-15	38.1000	38.1000	37.6600	37.6600	-2.637%	5	30	+81.094%
2026-01-12	38.6300	38.6800	38.6300	38.6800	+3.700%	2	26	+76.319%
2025-12-19	37.3000	37.3000	37.3000	37.3000	+8.746%	3	26	+82.842%
2025-12-16	34.3000	34.3000	34.3000	34.3000	-4.722%	1	23	+98.834%
2025-12-12	36.0000	36.0000	36.0000	36.0000	-9.045%	2	23	+89.444%
2025-12-09	39.5800	39.5800	39.5800	39.5800	+0.406%	1	22	+72.309%
2025-12-03	38.7100	39.4200	38.7100	39.4200	+15.941%	4	21	+73.009%
2025-11-24	34.0000	34.0000	34.0000	34.0000	+9.890%	1	23	+100.588%
2025-11-20	31.8000	31.8000	30.9400	30.9400	-16.514%	2	24	+120.427%
2025-11-17	37.0600	37.0600	37.0600	37.0600	-5.939%	1	22	+84.026%
2025-11-13	39.4000	39.4000	39.4000	39.4000	-2.716%	5	21	+73.096%
2025-11-12	40.5000	40.5000	40.5000	40.5000	-2.668%	1	16	+68.395%
2025-11-10	40.5400	41.6100	40.5400	41.6100	+17.145%	2	16	+63.903%
2025-11-07	36.0900	36.0900	35.5200	35.5200	-9.202%	2	14	+92.005%
2025-11-06	39.1200	39.1200	39.1200	39.1200	-5.484%	1	12	+74.335%
2025-11-04	41.3900	41.3900	41.3900	41.3900	-6.569%	1	11	+64.774%
2025-11-03	44.3000	44.3000	44.3000	44.3000	+0.865%	2	11	+53.950%
2025-10-31	43.9200	43.9200	43.9200	43.9200	+25.486%	5	11	+55.282%
2025-10-22	35.0000	35.0000	35.0000	35.0000	-1.408%	1	6	+94.857%
2025-10-15	35.5000	35.5000	35.5000	35.5000	+1.836%	1	6	+92.113%
2025-10-14	33.1700	35.0000	33.1700	34.8600	+7.926%	3	6	+95.640%
2025-10-10	34.5000	34.5000	32.3000	32.3000	-12.157%	4	7	+111.146%
2025-10-07	36.7700	36.7700	36.7700	36.7700	+4.549%	1	4	+85.477%
2025-10-03	35.1700	35.1700	35.1700	35.1700	+4.053%	1	4	+93.915%
2025-09-29	33.8000	33.8000	33.8000	33.8000	+5.296%	1	3	+101.775%
2025-09-25	32.1000	32.1000	32.1000	32.1000	+10.499%	2	3	+112.461%
2025-09-17	29.0500	29.0500	29.0500	29.0500	-5.436%	1	2	+134.768%
2025-09-15	30.7200	30.7200	30.7200	30.7200	0.000%	1	1	+122.005%

.dark-mode .B6sgbF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B6sgbF{ color: #333333; background-color: white; border: 2px solid #333333; }QQQM20270115C240QQQM Jan 15 2027 240.00 Call (QQQM270115C00240000)option OPRA

QQQM20270115C240
QQQM Jan 15 2027 240.00 Call (QQQM270115C00240000)
option OPRA