Dark

QQQM20270115C240
QQQM Jan 15 2027 240.00 Call (QQQM270115C00240000)
option OPRA

EOD

Sep 24, 2026

70.37-1.992%(-1.43)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	70.3700	70.3700	70.3700	70.3700	-1.992%	2	31	0.000%
2026-09-22	71.8000	71.8000	71.8000	71.8000	+15.806%	1	31	-1.992%
2026-09-18	61.3000	62.0000	61.3000	62.0000	+11.251%	2	31	+13.500%
2026-09-16	57.1800	57.1800	55.7300	55.7300	-7.117%	4	31	+26.270%
2026-09-09	60.0000	60.0000	60.0000	60.0000	-1.961%	1	27	+17.283%
2026-08-28	61.2000	61.2000	61.2000	61.2000	+14.650%	1	26	+14.984%
2026-07-24	53.3800	53.3800	53.3800	53.3800	-21.730%	1	26	+31.828%
2026-07-09	68.2000	68.2000	68.2000	68.2000	+10.804%	2	26	+3.182%
2026-07-08	61.5500	61.5500	61.5500	61.5500	-14.514%	2	24	+14.330%
2026-06-17	72.0000	72.0000	72.0000	72.0000	-6.941%	1	24	-2.264%
2026-06-03	77.3700	77.3700	77.3700	77.3700	+4.837%	1	24	-9.047%
2026-05-29	74.5000	74.5000	73.8000	73.8000	+4.830%	2	25	-4.648%
2026-05-27	70.4000	70.4000	70.4000	70.4000	+8.141%	1	24	-0.043%
2026-05-20	65.1000	65.1000	65.1000	65.1000	+4.243%	1	24	+8.095%
2026-05-18	63.9000	63.9000	62.4500	62.4500	-5.522%	2	27	+12.682%
2026-05-13	66.1000	66.1000	66.1000	66.1000	+7.954%	1	27	+6.460%
2026-05-12	61.2300	61.2300	61.2300	61.2300	-6.132%	1	28	+14.927%
2026-05-11	65.2300	65.2300	65.2300	65.2300	+12.311%	1	28	+7.880%
2026-05-07	58.0800	58.0800	58.0800	58.0800	+0.311%	1	29	+21.160%
2026-05-06	57.9000	57.9000	57.9000	57.9000	+13.529%	1	31	+21.537%
2026-05-04	50.5400	51.0000	50.5400	51.0000	+0.493%	2	31	+37.980%
2026-05-01	50.7500	50.7500	50.7500	50.7500	+2.941%	2	31	+38.660%
2026-04-30	49.3000	49.3000	49.3000	49.3000	+7.407%	5	31	+42.738%
2026-04-28	45.5900	45.9000	45.5900	45.9000	-4.275%	2	36	+53.312%
2026-04-27	47.9500	47.9500	47.9500	47.9500	+1.289%	1	37	+46.757%
2026-04-24	47.3400	47.3400	47.3400	47.3400	+14.903%	1	36	+48.648%
2026-04-20	42.2000	42.2000	41.2000	41.2000	+3.674%	7	37	+70.801%
2026-04-16	39.7400	39.7400	39.7400	39.7400	+4.606%	1	42	+77.076%
2026-04-15	37.5900	37.9900	37.5900	37.9900	+8.543%	3	44	+85.233%
2026-04-14	34.0000	35.0000	34.0000	35.0000	+12.468%	3	45	+101.057%
2026-04-10	31.1200	31.1200	31.1200	31.1200	+5.171%	1	47	+126.125%
2026-04-09	29.5900	29.5900	29.5900	29.5900	-0.101%	1	47	+137.817%
2026-04-08	30.4000	30.4000	29.6200	29.6200	+16.294%	2	48	+137.576%
2026-04-07	23.5000	25.4700	23.5000	25.4700	-2.600%	4	47	+176.286%
2026-04-06	25.5000	26.1500	25.5000	26.1500	+5.020%	2	48	+169.101%
2026-04-02	24.9000	24.9000	24.9000	24.9000	-0.400%	2	48	+182.610%
2026-04-01	25.0000	25.0000	25.0000	25.0000	+9.938%	1	48	+181.480%
2026-03-31	21.4000	22.7400	21.4000	22.7400	+4.889%	6	47	+209.455%
2026-03-27	21.6800	21.6800	21.6800	21.6800	-6.552%	1	46	+224.585%
2026-03-26	23.8000	24.7500	23.2000	23.2000	-12.453%	5	45	+203.319%
2026-03-25	26.7000	26.7000	26.5000	26.5000	+3.394%	8	45	+165.547%
2026-03-24	25.7000	25.7000	25.6300	25.6300	-22.002%	6	37	+174.561%
2026-03-10	32.8000	32.9800	32.5600	32.8600	+8.808%	16	32	+114.151%
2026-03-09	29.5000	31.2000	29.5000	30.2000	+5.007%	3	27	+133.013%
2026-03-03	28.7600	28.7600	28.7600	28.7600	-7.554%	1	26	+144.680%
2026-02-27	31.1100	31.1100	31.1100	31.1100	+2.000%	1	25	+126.197%
2026-02-13	30.5000	30.5000	30.5000	30.5000	-0.359%	4	29	+130.721%
2026-02-05	31.0000	31.0000	30.6100	30.6100	-5.437%	2	29	+129.892%
2026-02-04	32.0000	32.3700	32.0000	32.3700	-5.517%	3	30	+117.393%
2026-02-03	35.0000	35.0000	34.2600	34.2600	-9.604%	2	28	+105.400%
2026-01-30	37.9000	37.9000	37.9000	37.9000	+0.531%	1	26	+85.673%
2026-01-29	37.4500	37.7000	37.4500	37.7000	-6.914%	3	27	+86.658%
2026-01-28	40.5000	40.5000	40.5000	40.5000	+2.975%	7	24	+73.753%
2026-01-27	39.3300	39.3300	39.3300	39.3300	+5.442%	1	29	+78.922%
2026-01-26	37.3000	37.3000	37.3000	37.3000	+0.539%	3	29	+88.660%
2026-01-23	37.1000	37.1000	37.1000	37.1000	+8.798%	1	31	+89.677%
2026-01-20	34.3100	34.3100	34.1000	34.1000	-9.453%	2	32	+106.364%
2026-01-15	38.1000	38.1000	37.6600	37.6600	-2.637%	5	30	+86.856%
2026-01-12	38.6300	38.6800	38.6300	38.6800	+3.700%	2	26	+81.929%
2025-12-19	37.3000	37.3000	37.3000	37.3000	+8.746%	3	26	+88.660%
2025-12-16	34.3000	34.3000	34.3000	34.3000	-4.722%	1	23	+105.160%
2025-12-12	36.0000	36.0000	36.0000	36.0000	-9.045%	2	23	+95.472%
2025-12-09	39.5800	39.5800	39.5800	39.5800	+0.406%	1	22	+77.792%
2025-12-03	38.7100	39.4200	38.7100	39.4200	+15.941%	4	21	+78.513%
2025-11-24	34.0000	34.0000	34.0000	34.0000	+9.890%	1	23	+106.971%
2025-11-20	31.8000	31.8000	30.9400	30.9400	-16.514%	2	24	+127.440%
2025-11-17	37.0600	37.0600	37.0600	37.0600	-5.939%	1	22	+89.881%
2025-11-13	39.4000	39.4000	39.4000	39.4000	-2.716%	5	21	+78.604%
2025-11-12	40.5000	40.5000	40.5000	40.5000	-2.668%	1	16	+73.753%
2025-11-10	40.5400	41.6100	40.5400	41.6100	+17.145%	2	16	+69.118%
2025-11-07	36.0900	36.0900	35.5200	35.5200	-9.202%	2	14	+98.114%
2025-11-06	39.1200	39.1200	39.1200	39.1200	-5.484%	1	12	+79.882%
2025-11-04	41.3900	41.3900	41.3900	41.3900	-6.569%	1	11	+70.017%
2025-11-03	44.3000	44.3000	44.3000	44.3000	+0.865%	2	11	+58.849%
2025-10-31	43.9200	43.9200	43.9200	43.9200	+25.486%	5	11	+60.223%
2025-10-22	35.0000	35.0000	35.0000	35.0000	-1.408%	1	6	+101.057%
2025-10-15	35.5000	35.5000	35.5000	35.5000	+1.836%	1	6	+98.225%
2025-10-14	33.1700	35.0000	33.1700	34.8600	+7.926%	3	6	+101.865%
2025-10-10	34.5000	34.5000	32.3000	32.3000	-12.157%	4	7	+117.864%
2025-10-07	36.7700	36.7700	36.7700	36.7700	+4.549%	1	4	+91.379%
2025-10-03	35.1700	35.1700	35.1700	35.1700	+4.053%	1	4	+100.085%
2025-09-29	33.8000	33.8000	33.8000	33.8000	+5.296%	1	3	+108.195%
2025-09-25	32.1000	32.1000	32.1000	32.1000	+10.499%	2	3	+119.221%
2025-09-17	29.0500	29.0500	29.0500	29.0500	-5.436%	1	2	+142.238%
2025-09-15	30.7200	30.7200	30.7200	30.7200	0.000%	1	1	+129.069%

.dark-mode .vhRgQj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vhRgQj{ color: #333333; background-color: white; border: 2px solid #333333; }QQQM20270115C240QQQM Jan 15 2027 240.00 Call (QQQM270115C00240000)option OPRA

QQQM20270115C240
QQQM Jan 15 2027 240.00 Call (QQQM270115C00240000)
option OPRA