Dark

QQQM20261218C300
QQQM Dec 18 2026 300.00 Call (QQQM261218C00300000)
option OPRA

EOD

Oct 1, 2026

15.80-7.818%(-1.34)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.7000	16.7000	15.8000	15.8000	-7.818%	2	197	0.000%
2026-09-30	16.9000	17.1400	16.9000	17.1400	+19.028%	8	195	-7.818%
2026-09-28	14.4000	14.4000	14.4000	14.4000	-20.000%	10	191	+9.722%
2026-09-25	18.1500	18.1500	17.4000	18.0000	+4.046%	12	195	-12.222%
2026-09-24	17.0000	17.3000	17.0000	17.3000	+1.765%	2	194	-8.671%
2026-09-23	16.6000	17.0000	16.5000	17.0000	-7.609%	5	195	-7.059%
2026-09-22	18.0000	18.4000	17.8200	18.4000	+5.143%	22	195	-14.130%
2026-09-21	13.3000	17.5000	13.2000	17.5000	+58.371%	16	197	-9.714%
2026-09-18	10.6000	11.0500	10.6000	11.0500	+2.315%	3	199	+42.986%
2026-09-17	9.1000	10.8000	9.1000	10.8000	+24.138%	28	197	+46.296%
2026-09-16	9.2000	9.7500	8.1500	8.7000	+1.517%	10	197	+81.609%
2026-09-15	9.1000	9.2000	8.5500	8.5700	-6.848%	15	197	+84.364%
2026-09-14	9.2000	9.2000	9.2000	9.2000	-18.222%	1	192	+71.739%
2026-09-11	10.4000	11.3800	10.4000	11.2500	+7.143%	5	191	+40.444%
2026-09-10	10.1600	10.5000	10.1600	10.5000	-15.595%	2	191	+50.476%
2026-09-09	12.4400	12.4400	12.4400	12.4400	-1.348%	1	190	+27.010%
2026-09-08	12.9000	12.9000	12.0000	12.6100	+8.707%	31	191	+25.297%
2026-09-04	12.3600	12.5000	11.6000	11.6000	-3.494%	9	168	+36.207%
2026-09-03	11.0000	12.0200	10.9000	12.0200	+16.699%	17	168	+31.448%
2026-09-02	10.0500	10.3000	10.0500	10.3000	+3.622%	2	158	+53.398%
2026-09-01	10.8000	10.8000	9.8000	9.9400	-17.851%	9	161	+58.954%
2026-08-31	12.5000	12.5000	11.2000	12.1000	-4.949%	10	160	+30.579%
2026-08-28	12.6000	12.7300	12.6000	12.7300	-4.286%	6	159	+24.116%
2026-08-27	13.1000	13.7000	13.1000	13.3000	+16.667%	7	154	+18.797%
2026-08-24	11.5500	11.9000	10.9700	11.4000	-13.702%	12	156	+38.596%
2026-08-21	12.6500	13.5000	12.6000	13.2100	+1.615%	7	159	+19.606%
2026-08-20	13.0000	13.0000	13.0000	13.0000	-8.322%	2	163	+21.538%
2026-08-19	14.2000	15.0000	13.7700	14.1800	-3.537%	9	164	+11.425%
2026-08-18	15.8000	15.8000	14.6000	14.7000	-17.739%	12	164	+7.483%
2026-08-17	18.5000	18.5100	17.8700	17.8700	-0.446%	6	165	-11.584%
2026-08-14	17.9500	18.1000	17.9500	17.9500	-4.011%	4	169	-11.978%
2026-08-13	18.8000	19.5000	18.6000	18.7000	+22.222%	20	170	-15.508%
2026-08-11	15.8000	15.8000	15.3000	15.3000	-10.000%	16	182	+3.268%
2026-08-10	17.0500	17.0500	17.0000	17.0000	+1.796%	3	185	-7.059%
2026-08-07	16.5000	17.3000	16.5000	16.7000	+4.768%	19	185	-5.389%
2026-08-06	15.8000	16.8000	14.9000	15.9400	-9.944%	31	192	-0.878%
2026-08-05	19.6500	20.2300	17.7000	17.7000	-6.349%	14	199	-10.734%
2026-08-04	15.0000	19.2500	15.0000	18.9000	+47.656%	204	232	-16.402%
2026-08-03	12.4000	12.9200	12.3000	12.8000	+16.364%	16	113	+23.438%
2026-07-31	11.8600	11.8600	10.5000	11.0000	+19.565%	18	112	+43.636%
2026-07-30	8.7800	10.5000	8.7700	9.2000	+15.000%	8	110	+71.739%
2026-07-29	8.0000	8.0000	8.0000	8.0000	-18.451%	3	106	+97.500%
2026-07-28	9.8100	9.8100	9.8100	9.8100	-9.167%	6	105	+61.060%
2026-07-27	11.5100	11.6000	10.0000	10.8000	-14.081%	111	102	+46.296%
2026-07-24	12.3400	12.9000	11.7500	12.5700	-26.919%	120	165	+25.696%
2026-07-22	17.2000	17.2000	17.2000	17.2000	+2.381%	1	59	-8.140%
2026-07-21	16.8000	16.8000	16.8000	16.8000	+11.480%	1	58	-5.952%
2026-07-20	15.9500	15.9500	15.0700	15.0700	+5.385%	2	58	+4.844%
2026-07-17	14.3000	14.3000	14.3000	14.3000	-16.031%	1	57	+10.490%
2026-07-16	18.6000	18.6000	17.0000	17.0300	-18.905%	6	60	-7.223%
2026-07-15	21.0000	21.0000	21.0000	21.0000	+0.962%	1	57	-24.762%
2026-07-14	20.0900	20.8000	20.0900	20.8000	+11.111%	8	56	-24.038%
2026-07-13	18.7200	18.7200	18.7200	18.7200	-13.333%	5	58	-15.598%
2026-07-10	21.6000	21.6000	21.6000	21.6000	0.000%	1	53	-26.852%
2026-07-09	20.8000	21.6000	20.8000	21.6000	-10.262%	3	52	-26.852%
2026-07-01	24.1500	24.1500	24.0700	24.0700	-1.795%	2	52	-34.358%
2026-06-30	24.5100	24.5100	24.5100	24.5100	+22.673%	4	51	-35.537%
2026-06-29	19.9800	19.9800	19.9800	19.9800	-4.857%	1	47	-20.921%
2026-06-26	21.0000	21.0000	21.0000	21.0000	-4.545%	1	47	-24.762%
2026-06-25	22.0000	22.0000	22.0000	22.0000	-2.222%	1	47	-28.182%
2026-06-23	23.2400	23.5600	22.5000	22.5000	-18.773%	4	46	-29.778%
2026-06-22	27.7000	27.7000	27.7000	27.7000	-1.071%	2	44	-42.960%
2026-06-18	25.8000	28.0000	25.8000	28.0000	+7.983%	3	40	-43.571%
2026-06-17	25.9300	25.9300	25.9300	25.9300	-0.231%	3	40	-39.067%
2026-06-16	27.5300	27.5300	25.9900	25.9900	-8.486%	2	40	-39.207%
2026-06-15	27.0000	28.4000	27.0000	28.4000	+49.947%	8	36	-44.366%
2026-06-09	16.4900	18.9400	16.4900	18.9400	-7.610%	6	36	-16.579%
2026-06-05	24.9000	24.9000	20.5000	20.5000	-19.291%	5	36	-22.927%
2026-06-04	25.4000	25.4000	25.4000	25.4000	-12.715%	2	37	-37.795%
2026-06-02	29.3000	29.3000	29.0000	29.1000	+3.929%	5	37	-45.704%
2026-06-01	28.0000	28.0000	28.0000	28.0000	+4.478%	4	35	-43.571%
2026-05-29	26.8000	26.8000	26.8000	26.8000	+5.512%	1	31	-41.045%
2026-05-28	25.4000	25.4000	25.4000	25.4000	+5.394%	1	30	-37.795%
2026-05-26	23.9100	24.7500	23.9100	24.1000	+12.250%	11	32	-34.440%
2026-05-22	21.0000	21.7500	21.0000	21.4700	+14.202%	4	31	-26.409%
2026-05-20	18.1000	18.8000	18.1000	18.8000	+4.444%	2	30	-15.957%
2026-05-19	18.0000	18.0000	18.0000	18.0000	-23.077%	2	28	-12.222%
2026-05-14	20.5000	23.4000	20.5000	23.4000	+26.486%	10	28	-32.479%
2026-05-12	19.9900	19.9900	18.5000	18.5000	-11.271%	2	27	-14.595%
2026-05-11	20.9000	21.2000	20.5800	20.8500	+3.218%	6	27	-24.221%
2026-05-08	18.1800	20.2000	18.1800	20.2000	+14.383%	3	23	-21.782%
2026-05-07	16.7500	17.6600	16.7500	17.6600	+13.789%	4	20	-10.532%
2026-05-06	15.0000	15.5600	15.0000	15.5200	+24.160%	4	20	+1.804%
2026-05-05	12.5000	12.5000	12.5000	12.5000	+5.932%	1	16	+26.400%
2026-05-01	11.8000	11.8000	11.8000	11.8000	+12.381%	1	17	+33.898%
2026-04-30	10.3000	10.5000	9.4900	10.5000	+16.667%	5	17	+50.476%
2026-04-28	9.0000	9.0000	9.0000	9.0000	-10.891%	2	14	+75.556%
2026-04-27	10.2000	10.2000	10.1000	10.1000	+1.000%	3	14	+56.436%
2026-04-24	10.0000	10.0000	10.0000	10.0000	+40.845%	1	11	+58.000%
2026-04-21	7.1000	7.1000	7.1000	7.1000	0.000%	10	10	+122.535%

.dark-mode .nnQy0v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nnQy0v{ color: #333333; background-color: white; border: 2px solid #333333; }QQQM20261218C300QQQM Dec 18 2026 300.00 Call (QQQM261218C00300000)option OPRA

QQQM20261218C300
QQQM Dec 18 2026 300.00 Call (QQQM261218C00300000)
option OPRA