Dark

QQQM20260918P250
QQQM Sep 18 2026 250.00 Put (QQQM260918P00250000)
option OPRA

EOD

Jul 23, 2026

2.80+40.000%(+0.80)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.5500	2.8000	2.5500	2.8000	+40.000%	5	276	0.000%
2026-07-21	2.0500	2.1000	2.0000	2.0000	-19.355%	5	278	+40.000%
2026-07-20	2.5200	2.5200	2.4800	2.4800	-18.152%	2	275	+12.903%
2026-07-17	3.0000	3.0300	3.0000	3.0300	+31.739%	2	274	-7.591%
2026-07-16	1.9600	2.3000	1.9600	2.3000	+4.545%	4	275	+21.739%
2026-07-13	2.1000	2.2000	2.1000	2.2000	-2.222%	5	275	+27.273%
2026-07-10	2.2500	2.2500	2.2500	2.2500	-15.414%	1	277	+24.444%
2026-07-08	3.0000	3.0700	2.6600	2.6600	+2.308%	6	276	+5.263%
2026-07-07	2.5500	2.6000	2.5500	2.6000	+13.043%	2	275	+7.692%
2026-07-06	2.6400	2.6400	2.3000	2.3000	-17.857%	2	275	+21.739%
2026-07-02	2.7000	2.8000	2.5000	2.8000	+40.000%	3	274	0.000%
2026-07-01	2.0000	2.0000	2.0000	2.0000	-46.092%	1	274	+40.000%
2026-06-23	3.2000	3.7100	3.2000	3.7100	+61.304%	11	274	-24.528%
2026-06-22	2.3000	2.3000	2.3000	2.3000	-17.266%	1	265	+21.739%
2026-06-17	2.5500	2.7800	2.5500	2.7800	+10.317%	4	264	+0.719%
2026-06-16	2.4800	2.5200	2.4800	2.5200	+7.234%	4	264	+11.111%
2026-06-15	2.4000	2.4000	2.2000	2.3500	-39.744%	10	262	+19.149%
2026-06-11	4.8200	4.8200	3.9000	3.9000	-22.000%	2	262	-28.205%
2026-06-10	4.1500	5.0000	4.1500	5.0000	-11.817%	2	262	-44.000%
2026-06-09	4.9000	5.6700	4.9000	5.6700	+67.751%	4	260	-50.617%
2026-06-08	4.2200	4.2200	3.3800	3.3800	-11.286%	7	259	-17.160%
2026-06-05	3.1000	3.8100	3.1000	3.8100	+43.233%	2	260	-26.509%
2026-06-04	2.7200	2.7200	2.6500	2.6600	+3.502%	3	259	+5.263%
2026-06-03	2.5700	2.5700	2.5700	2.5700	+4.898%	1	259	+8.949%
2026-06-02	2.3600	2.4500	2.3600	2.4500	-3.162%	6	259	+14.286%
2026-06-01	2.5200	2.5400	2.5200	2.5300	-2.692%	4	259	+10.672%
2026-05-29	2.6000	2.6000	2.6000	2.6000	+6.122%	1	258	+7.692%
2026-05-28	2.4500	2.4500	2.4500	2.4500	-12.500%	3	259	+14.286%
2026-05-27	2.8000	2.8000	2.8000	2.8000	+0.719%	1	259	0.000%
2026-05-26	3.0000	3.0000	2.7800	2.7800	-11.746%	15	260	+0.719%
2026-05-22	3.2500	3.2500	3.1500	3.1500	-18.182%	2	265	-11.111%
2026-05-21	3.8500	3.8500	3.8500	3.8500	-3.750%	1	266	-27.273%
2026-05-20	4.0000	4.0000	4.0000	4.0000	-2.913%	1	266	-30.000%
2026-05-18	4.1700	4.1700	4.1200	4.1200	-6.364%	3	265	-32.039%
2026-05-15	4.6000	4.6000	4.4000	4.4000	+18.919%	12	265	-36.364%
2026-05-14	3.7000	3.7000	3.7000	3.7000	-7.500%	3	263	-24.324%
2026-05-13	4.0000	4.0300	4.0000	4.0000	-8.467%	4	262	-30.000%
2026-05-12	4.0200	4.5200	4.0200	4.3700	+4.048%	23	262	-35.927%
2026-05-11	3.8500	4.2000	3.8500	4.2000	-1.176%	126	262	-33.333%
2026-05-08	4.2500	4.2500	4.2500	4.2500	-15.000%	1	262	-34.118%
2026-05-07	4.6000	5.0000	4.6000	5.0000	+5.263%	2	261	-44.000%
2026-05-06	4.8100	4.8100	4.7500	4.7500	-13.163%	3	261	-41.053%
2026-05-05	5.9000	5.9000	5.4000	5.4700	-5.690%	5	259	-48.812%
2026-05-04	5.2000	5.8500	5.2000	5.8000	+0.520%	63	258	-51.724%
2026-05-01	5.7200	5.8000	5.7200	5.7700	-6.483%	27	212	-51.473%
2026-04-30	6.8000	6.8000	6.1700	6.1700	-13.947%	102	212	-54.619%
2026-04-29	7.1700	7.1700	7.1700	7.1700	-4.400%	1	139	-60.948%
2026-04-28	7.6000	7.6000	7.5000	7.5000	+2.881%	20	138	-62.667%
2026-04-24	7.2900	7.2900	7.2900	7.2900	-1.619%	1	118	-61.591%
2026-04-23	7.4100	7.4100	7.4100	7.4100	-8.519%	1	118	-62.213%
2026-04-21	8.1000	8.1000	8.1000	8.1000	-1.818%	2	115	-65.432%
2026-04-20	8.3000	8.3000	8.2500	8.2500	+1.852%	7	115	-66.061%
2026-04-17	8.1000	8.1000	7.7000	8.1000	-8.989%	78	109	-65.432%
2026-04-16	8.9300	8.9300	8.9000	8.9000	-7.292%	3	34	-68.539%
2026-04-15	9.6500	9.6500	9.6000	9.6000	-2.538%	4	35	-70.833%
2026-04-14	9.8500	9.8500	9.8500	9.8500	-17.917%	1	35	-71.574%
2026-04-13	12.0000	12.0000	12.0000	12.0000	-6.977%	1	34	-76.667%
2026-04-09	14.1000	14.1000	12.8300	12.9000	-3.731%	3	33	-78.295%
2026-04-08	13.3000	13.4000	13.3000	13.4000	-46.720%	2	30	-79.104%
2026-03-30	25.1500	25.1500	25.1500	25.1500	+34.492%	1	28	-88.867%
2026-03-19	18.7000	18.7000	18.7000	18.7000	+3.716%	1	28	-85.027%
2026-03-13	18.0300	18.0300	18.0300	18.0300	+15.577%	1	28	-84.470%
2026-03-11	15.6000	15.6000	15.6000	15.6000	-14.754%	1	29	-82.051%
2026-03-09	18.3000	18.3000	18.3000	18.3000	+7.018%	3	27	-84.699%
2026-03-06	17.1000	17.1000	17.1000	17.1000	+12.946%	2	28	-83.626%
2026-03-05	15.9200	15.9200	15.1400	15.1400	+5.948%	2	28	-81.506%
2026-03-04	14.3000	14.3000	14.2000	14.2900	-3.965%	3	27	-80.406%
2026-03-02	14.8800	14.8800	14.8800	14.8800	-3.439%	1	27	-81.183%
2026-02-27	15.7500	15.7500	15.4100	15.4100	+1.382%	21	27	-81.830%
2026-02-26	15.2000	15.2000	15.2000	15.2000	+1.945%	1	26	-81.579%
2026-02-25	14.9100	14.9100	14.9100	14.9100	-1.908%	17	8	-81.221%
2026-02-24	15.8600	15.8600	15.2000	15.2000	-7.317%	10	8	-81.579%
2026-02-23	16.4000	16.4000	16.4000	16.4000	-1.796%	7	10	-82.927%
2026-02-13	16.0200	16.7000	16.0200	16.7000	+3.086%	2	5	-83.234%
2026-02-12	16.0000	16.2000	16.0000	16.2000	-2.410%	7	5	-82.716%
2026-02-05	16.7000	16.7000	16.6000	16.6000	+3.750%	3	9	-83.133%
2026-02-04	16.0000	16.0000	16.0000	16.0000	+29.555%	3	9	-82.500%
2026-02-03	12.3500	12.3500	12.3500	12.3500	+5.286%	1	6	-77.328%
2026-01-28	11.7300	11.7300	11.7300	11.7300	+1.121%	2	7	-76.130%
2026-01-27	11.6000	11.6000	11.6000	11.6000	-8.661%	1	6	-75.862%
2026-01-23	12.7000	12.7000	12.7000	12.7000	-13.370%	1	6	-77.953%
2026-01-21	14.6600	14.6600	14.6600	14.6600	-7.215%	1	5	-80.900%
2026-01-20	15.8000	15.8000	15.8000	15.8000	0.000%	4	4	-82.278%

.dark-mode .f65Tzt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f65Tzt{ color: #333333; background-color: white; border: 2px solid #333333; }QQQM20260918P250QQQM Sep 18 2026 250.00 Put (QQQM260918P00250000)option OPRA

QQQM20260918P250
QQQM Sep 18 2026 250.00 Put (QQQM260918P00250000)
option OPRA