Dark

QQQI20261120P55
QQQI Nov 20 2026 55.00 Put (QQQI261120P00055000)
option OPRA

EOD

Oct 1, 2026

1.30-0.763%(-0.01)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2500	1.5200	1.2500	1.3000	-0.763%	89	1,358	0.000%
2026-09-30	1.3200	1.3500	1.2900	1.3100	-12.667%	46	1,299	-0.763%
2026-09-29	1.3500	1.5000	1.3500	1.5000	+2.041%	228	1,261	-13.333%
2026-09-28	1.4000	1.5500	1.4000	1.4700	+7.299%	16	1,228	-11.565%
2026-09-25	1.3500	1.4500	1.3000	1.3700	-5.517%	5	1,214	-5.109%
2026-09-24	1.5500	1.5500	1.4300	1.4500	-3.333%	7	1,211	-10.345%
2026-09-23	1.3000	1.6000	1.3000	1.5000	+18.110%	545	1,204	-13.333%
2026-09-22	1.4200	1.4200	1.2000	1.2700	-8.633%	96	663	+2.362%
2026-09-21	1.7900	1.7900	1.3900	1.3900	-41.597%	30	569	-6.475%
2026-09-17	2.3500	2.3800	2.3500	2.3800	-8.108%	3	547	-45.378%
2026-09-16	2.5900	2.5900	2.5900	2.5900	-7.829%	12	546	-49.807%
2026-09-15	2.4800	2.8600	2.4800	2.8100	+6.038%	23	534	-53.737%
2026-09-14	3.0000	3.0000	2.6500	2.6500	+12.766%	6	511	-50.943%
2026-09-11	2.4000	2.4000	2.3000	2.3500	-13.919%	66	515	-44.681%
2026-09-10	2.7300	2.7300	2.7300	2.7300	+11.429%	1	455	-52.381%
2026-09-08	2.1900	2.4500	2.1900	2.4500	+2.941%	46	456	-46.939%
2026-09-03	2.4700	2.4700	2.3800	2.3800	-15.000%	67	450	-45.378%
2026-09-01	2.8000	2.8000	2.8000	2.8000	+8.527%	1	410	-53.571%
2026-08-28	2.5800	2.5800	2.5800	2.5800	-4.444%	2	410	-49.612%
2026-08-27	2.8000	2.8000	2.5500	2.7000	-5.923%	3	411	-51.852%
2026-08-26	2.8700	2.8700	2.8700	2.8700	-12.500%	1	413	-54.704%
2026-08-24	3.7400	3.7400	3.2300	3.2800	+6.494%	38	412	-60.366%
2026-08-19	2.8000	3.0800	2.8000	3.0800	+10.000%	172	374	-57.792%
2026-08-18	2.7600	3.0000	2.7600	2.8000	+21.739%	7	269	-53.571%
2026-08-17	2.4600	2.6000	2.3000	2.3000	0.000%	8	265	-43.478%
2026-08-14	2.3000	2.3000	2.3000	2.3000	-6.504%	1	262	-43.478%
2026-08-13	2.5100	2.6000	2.4600	2.4600	-15.172%	21	261	-47.154%
2026-08-12	1.5000	2.9000	1.5000	2.9000	-4.290%	6	257	-55.172%
2026-08-11	3.0000	3.0500	3.0000	3.0300	+2.365%	13	252	-57.096%
2026-08-10	2.5300	2.9800	2.5300	2.9600	-3.268%	59	252	-56.081%
2026-08-07	3.0000	3.0600	3.0000	3.0600	-4.375%	11	195	-57.516%
2026-08-06	3.2000	3.2000	3.2000	3.2000	+3.226%	3	184	-59.375%
2026-08-05	2.3500	3.1000	2.3500	3.1000	-0.958%	11	181	-58.065%
2026-08-04	3.2500	3.2500	3.1300	3.1300	-17.632%	14	172	-58.466%
2026-08-03	4.2000	4.2000	3.8000	3.8000	+2.703%	12	162	-65.789%
2026-07-31	4.2500	4.2500	3.7000	3.7000	-22.917%	6	152	-64.865%
2026-07-30	5.0000	5.0000	4.5500	4.8000	-7.692%	9	146	-72.917%
2026-07-28	5.2000	5.2000	5.2000	5.2000	+8.787%	5	151	-75.000%
2026-07-27	4.7800	4.7800	4.7800	4.7800	+22.564%	1	146	-72.803%
2026-07-24	3.9000	3.9000	3.9000	3.9000	-8.235%	2	145	-66.667%
2026-07-23	4.3000	4.3000	4.2500	4.2500	+27.246%	22	143	-69.412%
2026-07-21	3.3400	3.3400	3.3400	3.3400	+10.963%	2	163	-61.078%
2026-07-15	3.0100	3.0100	3.0100	3.0100	-12.245%	1	162	-56.811%
2026-07-13	3.4300	3.4300	3.4300	3.4300	+42.917%	1	163	-62.099%
2026-07-10	3.3000	3.3000	2.4000	2.4000	-29.412%	2	162	-45.833%
2026-07-08	3.4000	3.4000	3.4000	3.4000	+10.390%	5	162	-61.765%
2026-07-07	3.0800	3.0800	3.0800	3.0800	+8.834%	1	161	-57.792%
2026-07-01	2.8300	2.8300	2.8300	2.8300	+1.071%	1	160	-54.064%
2026-06-30	2.8000	2.8000	2.8000	2.8000	-29.114%	10	165	-53.571%
2026-06-29	3.9500	3.9500	3.9500	3.9500	0.000%	5	165	-67.089%
2026-06-26	3.9500	3.9500	3.9500	3.9500	+5.898%	2	165	-67.089%
2026-06-23	3.3800	3.7300	3.3800	3.7300	+18.413%	2	163	-65.147%
2026-06-18	3.1500	3.1500	3.1500	3.1500	+3.279%	1	139	-58.730%
2026-06-17	3.0500	3.0500	3.0500	3.0500	+13.383%	1	139	-57.377%
2026-06-15	2.6900	2.6900	2.6900	2.6900	-29.396%	20	139	-51.673%
2026-06-11	4.3600	4.3600	3.8100	3.8100	-10.981%	6	139	-65.879%
2026-06-10	4.2800	4.2800	4.2800	4.2800	+7.000%	1	135	-69.626%
2026-06-09	4.0000	4.0000	4.0000	4.0000	+23.077%	5	134	-67.500%
2026-06-08	3.2500	3.2500	3.2500	3.2500	-12.162%	20	129	-60.000%
2026-06-05	3.4800	3.7000	3.2000	3.7000	+32.616%	5	109	-64.865%
2026-06-04	2.8000	2.9000	2.7900	2.7900	+1.455%	5	104	-53.405%
2026-06-02	2.9000	2.9000	2.7500	2.7500	+1.852%	3	99	-52.727%
2026-06-01	2.7500	2.8000	2.7000	2.7000	-5.263%	11	97	-51.852%
2026-05-29	2.9000	3.0600	2.8000	2.8500	-1.384%	23	86	-54.386%
2026-05-28	2.9000	2.9000	2.8000	2.8900	-2.034%	4	64	-55.017%
2026-05-27	2.9800	3.0500	2.9500	2.9500	-1.667%	10	62	-55.932%
2026-05-26	3.1400	3.1400	2.8500	3.0000	-6.542%	16	52	-56.667%
2026-05-22	3.1500	3.3300	3.1500	3.2100	-2.727%	10	47	-59.502%
2026-05-21	3.3000	3.3000	3.3000	3.3000	-4.899%	2	37	-60.606%
2026-05-20	3.4300	3.4700	3.4300	3.4700	+11.935%	3	37	-62.536%
2026-05-12	3.1000	3.1000	3.1000	3.1000	-2.516%	2	33	-58.065%
2026-05-11	3.1800	3.1800	3.1800	3.1800	-9.143%	2	33	-59.119%
2026-05-08	3.7100	3.7300	3.5000	3.5000	-20.455%	5	32	-62.857%
2026-05-07	4.4000	4.4000	4.4000	4.4000	+5.012%	2	30	-70.455%
2026-05-06	4.1900	4.1900	4.1900	4.1900	-13.963%	1	31	-68.974%
2026-04-30	4.8700	4.8700	4.8700	4.8700	-6.346%	1	31	-73.306%
2026-04-28	5.2000	5.2000	5.2000	5.2000	-28.571%	2	30	-75.000%
2026-04-08	7.2800	7.2800	7.2800	7.2800	-16.322%	1	28	-82.143%
2026-03-24	8.3800	8.7000	8.3800	8.7000	+6.098%	3	28	-85.057%
2026-03-20	8.2000	8.2000	8.2000	8.2000	0.000%	25	25	-84.146%

.dark-mode .t0nmlT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t0nmlT{ color: #333333; background-color: white; border: 2px solid #333333; }QQQI20261120P55QQQI Nov 20 2026 55.00 Put (QQQI261120P00055000)option OPRA

QQQI20261120P55
QQQI Nov 20 2026 55.00 Put (QQQI261120P00055000)
option OPRA