Dark

QQQI20261120P54
QQQI Nov 20 2026 54.00 Put (QQQI261120P00054000)
option OPRA

EOD

Oct 1, 2026

0.95000.000%(0.0000)238

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9500	1.1500	0.9400	0.9500	0.000%	238	1,134	0.000%
2026-09-30	0.9400	1.0500	0.9100	0.9500	-9.524%	75	941	0.000%
2026-09-29	1.0600	1.0700	1.0000	1.0500	-3.670%	41	935	-9.524%
2026-09-28	1.0300	1.1500	1.0000	1.0900	+9.000%	48	910	-12.844%
2026-09-25	1.0000	1.0900	0.9500	1.0000	-6.542%	28	869	-5.000%
2026-09-24	1.1500	1.1900	1.0000	1.0700	+12.632%	35	848	-11.215%
2026-09-23	0.8900	1.0800	0.8900	0.9500	+3.261%	36	849	0.000%
2026-09-22	1.1000	1.1000	0.9200	0.9200	-11.538%	36	829	+3.261%
2026-09-21	1.5000	1.5000	1.0000	1.0400	-32.903%	105	804	-8.654%
2026-09-18	1.6600	1.7000	1.5500	1.5500	-8.284%	67	789	-38.710%
2026-09-17	1.7200	1.8100	1.6900	1.6900	-26.522%	57	730	-43.787%
2026-09-16	2.0700	2.3000	1.9400	2.3000	+15.000%	65	766	-58.696%
2026-09-15	2.0300	2.2000	2.0000	2.0000	+4.167%	58	859	-52.500%
2026-09-14	2.1500	2.2500	1.8500	1.9200	+9.714%	211	842	-50.521%
2026-09-11	1.7500	1.7500	1.7500	1.7500	-20.814%	1	715	-45.714%
2026-09-10	2.5000	2.5000	2.2100	2.2100	+21.429%	10	720	-57.014%
2026-09-09	1.8200	1.8200	1.8200	1.8200	+1.111%	1	716	-47.802%
2026-09-08	1.7000	1.8000	1.7000	1.8000	-1.099%	8	715	-47.222%
2026-09-04	1.7200	1.8200	1.7100	1.8200	-1.622%	16	710	-47.802%
2026-09-03	1.5500	1.9000	1.5500	1.8500	-11.905%	25	710	-48.649%
2026-09-02	2.2400	2.2400	2.1000	2.1000	0.000%	2	702	-54.762%
2026-09-01	2.3700	2.3700	2.1000	2.1000	+13.514%	133	702	-54.762%
2026-08-31	2.0000	2.0000	1.8500	1.8500	0.000%	4	703	-48.649%
2026-08-28	1.8500	1.8500	1.8500	1.8500	-9.756%	1	702	-48.649%
2026-08-27	2.1000	2.1000	1.9300	2.0500	-12.017%	12	704	-53.659%
2026-08-26	2.3300	2.3300	2.3300	2.3300	-2.917%	6	702	-59.227%
2026-08-25	2.2400	2.4000	2.2400	2.4000	+3.896%	35	702	-60.417%
2026-08-24	2.4800	2.4800	2.3100	2.3100	+2.667%	3	667	-58.874%
2026-08-21	2.3000	2.3000	2.2500	2.2500	-4.255%	6	665	-57.778%
2026-08-20	2.2800	2.3500	2.2800	2.3500	+6.818%	101	659	-59.574%
2026-08-19	2.2000	2.2500	2.1500	2.2000	-2.222%	16	558	-56.818%
2026-08-18	2.2000	2.3000	2.1500	2.2500	+12.500%	18	546	-57.778%
2026-08-17	1.9300	2.1300	1.9300	2.0000	-2.439%	27	529	-52.500%
2026-08-14	2.0800	2.0800	2.0500	2.0500	+0.490%	72	504	-53.659%
2026-08-13	2.1800	2.1800	2.0000	2.0400	-13.191%	70	434	-53.431%
2026-08-12	2.2500	2.3500	2.2500	2.3500	0.000%	9	425	-59.574%
2026-08-11	2.4000	2.4000	2.3300	2.3500	-0.424%	8	429	-59.574%
2026-08-10	2.3800	2.3900	2.3600	2.3600	-7.451%	17	426	-59.746%
2026-08-07	2.5500	2.5500	2.4500	2.5500	-5.556%	20	413	-62.745%
2026-08-06	2.6500	2.7500	2.6500	2.7000	+3.846%	8	429	-64.815%
2026-08-05	2.6200	2.6200	2.5500	2.6000	-7.143%	3	423	-63.462%
2026-08-04	2.8000	2.8000	2.8000	2.8000	-12.500%	1	421	-66.071%
2026-08-03	3.2000	3.3500	3.2000	3.2000	-3.030%	95	420	-70.313%
2026-07-31	3.3700	3.7500	3.3000	3.3000	-31.959%	7	305	-71.212%
2026-07-29	5.0000	5.0000	4.7200	4.8500	+4.978%	26	298	-80.412%
2026-07-28	3.8200	4.6200	3.8200	4.6200	+33.141%	41	274	-79.437%
2026-07-24	3.4700	3.4700	3.4700	3.4700	+16.443%	20	273	-72.622%
2026-07-22	3.0000	3.0000	2.8900	2.9800	+6.429%	59	278	-68.121%
2026-07-21	2.8000	2.8000	2.8000	2.8000	-12.500%	50	248	-66.071%
2026-07-17	3.4800	3.4800	3.2000	3.2000	+10.345%	11	248	-70.313%
2026-07-13	2.9000	2.9000	2.9000	2.9000	-3.333%	1	240	-67.241%
2026-07-10	3.0000	3.0000	3.0000	3.0000	0.000%	3	239	-68.333%
2026-07-08	2.8500	3.3000	2.8500	3.0000	-3.226%	126	239	-68.333%
2026-07-07	3.0000	3.1000	3.0000	3.1000	+15.672%	2	191	-69.355%
2026-07-06	2.7600	2.7600	2.5000	2.6800	-8.219%	5	190	-64.552%
2026-07-02	2.9300	3.1500	2.9200	2.9200	+10.189%	3	187	-67.466%
2026-07-01	2.4800	2.7000	2.4800	2.6500	+10.417%	12	187	-64.151%
2026-06-30	2.2500	2.4300	2.2500	2.4000	-25.466%	5	194	-60.417%
2026-06-29	3.2000	3.5000	3.2000	3.2200	-15.263%	14	190	-70.497%
2026-06-22	2.5000	3.8000	2.5000	3.8000	+52.000%	21	192	-75.000%
2026-06-18	2.8500	2.8500	2.5000	2.5000	-7.407%	5	193	-62.000%
2026-06-17	2.5800	2.7000	2.5800	2.7000	-21.739%	2	193	-64.815%
2026-06-09	2.8000	3.4500	2.8000	3.4500	+26.838%	60	193	-72.464%
2026-06-08	2.9900	2.9900	2.7200	2.7200	-13.376%	6	143	-65.074%
2026-06-05	2.7000	3.1400	2.6500	3.1400	+35.345%	15	137	-69.745%
2026-06-04	2.2000	2.5500	2.2000	2.3200	+10.476%	10	126	-59.052%
2026-06-03	2.1000	2.1000	2.1000	2.1000	-2.326%	6	119	-54.762%
2026-06-02	2.1500	2.2800	2.1500	2.1500	+2.381%	32	120	-55.814%
2026-06-01	2.4900	2.4900	2.1000	2.1000	-15.663%	11	113	-54.762%
2026-05-29	2.6000	2.6000	2.3500	2.4900	+3.320%	17	113	-61.847%
2026-05-28	2.4300	2.4300	2.4100	2.4100	-3.600%	20	104	-60.581%
2026-05-27	2.5000	2.5000	2.5000	2.5000	-1.961%	1	88	-62.000%
2026-05-22	2.6000	2.6000	2.5500	2.5500	-13.559%	10	87	-62.745%
2026-05-20	3.0000	3.0000	2.8500	2.9500	-7.233%	5	87	-67.797%
2026-05-19	3.0000	3.1800	3.0000	3.1800	+6.000%	3	78	-70.126%
2026-05-18	3.1700	3.1700	3.0000	3.0000	+9.091%	2	78	-68.333%
2026-05-14	2.7500	2.7500	2.7500	2.7500	-3.846%	1	78	-65.455%
2026-05-13	3.0000	3.0000	2.7900	2.8600	+16.735%	18	76	-66.783%
2026-05-12	3.1000	3.3400	2.4500	2.4500	-7.547%	7	76	-61.224%
2026-05-11	2.6500	2.6500	2.6500	2.6500	-12.252%	3	76	-64.151%
2026-05-08	3.1300	3.1300	3.0100	3.0200	-15.877%	5	73	-68.543%
2026-05-07	3.5900	3.5900	3.5900	3.5900	+3.458%	1	73	-73.538%
2026-05-06	3.3000	3.5500	3.3000	3.4700	-8.443%	7	73	-72.622%
2026-05-05	3.8800	3.8800	3.7900	3.7900	-2.821%	20	68	-74.934%
2026-05-04	3.7800	3.9000	3.7800	3.9000	+1.299%	13	88	-75.641%
2026-05-01	3.7000	3.8500	3.7000	3.8500	-5.868%	16	62	-75.325%
2026-04-29	4.0900	4.0900	4.0900	4.0900	-2.619%	1	62	-76.773%
2026-04-27	4.2000	4.2000	4.2000	4.2000	-3.226%	1	62	-77.381%
2026-04-24	3.5500	4.8000	3.5500	4.3400	-6.061%	26	61	-78.111%
2026-04-22	4.5000	4.6200	4.4500	4.6200	-5.714%	20	35	-79.437%
2026-04-20	4.9500	5.0000	4.9000	4.9000	-2.000%	9	15	-80.612%
2026-04-15	5.0000	5.0000	5.0000	5.0000	-37.500%	5	8	-81.000%
2026-04-02	8.0000	8.0000	8.0000	8.0000	-0.374%	1	4	-88.125%
2026-03-31	8.0000	8.0300	8.0000	8.0300	-12.432%	2	4	-88.169%
2026-03-30	9.1700	9.1700	9.1700	9.1700	+4.800%	1	2	-89.640%
2026-03-27	8.7500	8.7500	8.7500	8.7500	0.000%	1	1	-89.143%

.dark-mode .VLFvF9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VLFvF9{ color: #333333; background-color: white; border: 2px solid #333333; }QQQI20261120P54QQQI Nov 20 2026 54.00 Put (QQQI261120P00054000)option OPRA

QQQI20261120P54
QQQI Nov 20 2026 54.00 Put (QQQI261120P00054000)
option OPRA