Dark

QQQI20261120P53
QQQI Nov 20 2026 53.00 Put (QQQI261120P00053000)
option OPRA

EOD

Oct 1, 2026

0.70000.000%(0.0000)540

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7500	0.8000	0.6500	0.7000	0.000%	540	4,123	0.000%
2026-09-30	0.7000	0.7400	0.6200	0.7000	-4.110%	33	3,676	0.000%
2026-09-29	0.6500	0.8000	0.6500	0.7300	-2.667%	67	3,658	-4.110%
2026-09-28	0.7000	0.8500	0.7000	0.7500	+10.294%	30	3,617	-6.667%
2026-09-25	0.7000	0.7500	0.6800	0.6800	-11.688%	33	3,606	+2.941%
2026-09-24	0.8300	0.8500	0.7200	0.7700	+2.667%	109	3,600	-9.091%
2026-09-23	0.6500	0.8000	0.6500	0.7500	+15.385%	104	3,517	-6.667%
2026-09-22	0.7000	0.7000	0.6000	0.6500	-13.333%	114	3,484	+7.692%
2026-09-21	1.0000	1.0000	0.7300	0.7500	-36.441%	2,577	3,414	-6.667%
2026-09-18	1.1000	1.2400	1.0500	1.1800	-1.667%	126	1,000	-40.678%
2026-09-17	1.2400	1.2900	1.2000	1.2000	-27.273%	90	918	-41.667%
2026-09-16	1.5000	1.7700	1.4400	1.6500	0.000%	123	911	-57.576%
2026-09-15	1.6000	1.6500	1.4500	1.6500	+10.000%	207	877	-57.576%
2026-09-14	1.6000	1.7000	1.3500	1.5000	+11.111%	180	755	-53.333%
2026-09-11	1.3500	1.3800	1.2000	1.3500	-20.588%	11	824	-48.148%
2026-09-10	1.5000	1.7000	1.5000	1.7000	+13.333%	12	826	-58.824%
2026-09-09	1.3000	1.5000	1.3000	1.5000	+13.636%	67	826	-53.333%
2026-09-08	1.2700	1.3200	1.2700	1.3200	-2.222%	7	759	-46.970%
2026-09-04	1.3500	1.4000	1.3000	1.3500	0.000%	30	724	-48.148%
2026-09-03	1.5200	1.5500	1.3500	1.3500	-8.784%	101	724	-48.148%
2026-09-02	1.7100	1.7500	1.4800	1.4800	-12.941%	35	655	-52.703%
2026-09-01	1.6000	1.7000	1.5900	1.7000	+17.241%	6	634	-58.824%
2026-08-31	1.3800	1.5700	1.3400	1.4500	+9.023%	44	629	-51.724%
2026-08-28	1.3300	1.3300	1.3300	1.3300	-1.481%	10	598	-47.368%
2026-08-27	1.5400	1.5400	1.3500	1.3500	-20.588%	35	588	-48.148%
2026-08-26	1.7000	1.7000	1.7000	1.7000	-5.556%	1	586	-58.824%
2026-08-25	1.9000	1.9000	1.8000	1.8000	0.000%	2	585	-61.111%
2026-08-24	2.0000	2.1000	1.7500	1.8000	+2.857%	16	583	-61.111%
2026-08-21	1.8000	1.8800	1.7500	1.7500	-7.407%	17	577	-60.000%
2026-08-20	1.8900	1.8900	1.8900	1.8900	+2.162%	1	576	-62.963%
2026-08-19	1.6800	1.8900	1.6800	1.8500	+2.778%	38	575	-62.162%
2026-08-18	1.8000	1.8000	1.8000	1.8000	+9.756%	10	557	-61.111%
2026-08-17	1.6000	1.6500	1.6000	1.6400	-3.529%	7	554	-57.317%
2026-08-14	1.7000	1.7300	1.6700	1.7000	0.000%	56	554	-58.824%
2026-08-13	1.7500	1.7500	1.6500	1.7000	-8.108%	6	553	-58.824%
2026-08-12	1.8000	1.8500	1.7700	1.8500	-11.058%	9	555	-62.162%
2026-08-11	1.9000	2.0800	1.9000	2.0800	+7.772%	104	556	-66.346%
2026-08-10	1.9100	1.9300	1.9100	1.9300	-6.311%	11	553	-63.731%
2026-08-06	2.0600	2.0600	2.0600	2.0600	+1.478%	1	547	-66.019%
2026-08-05	2.1500	2.3000	2.0300	2.0300	-4.695%	102	546	-65.517%
2026-08-04	2.1300	2.1300	2.1300	2.1300	-19.623%	20	544	-67.136%
2026-08-03	2.6500	2.6500	2.6500	2.6500	-6.690%	5	544	-73.585%
2026-07-31	2.8400	2.8400	2.8400	2.8400	-16.716%	1	539	-75.352%
2026-07-30	3.4200	3.4700	3.3200	3.4100	-4.213%	9	538	-79.472%
2026-07-29	3.5600	3.5600	3.5600	3.5600	+0.850%	5	530	-80.337%
2026-07-28	3.6900	4.1000	3.5300	3.5300	+8.282%	5	525	-80.170%
2026-07-27	3.4600	3.4600	3.2600	3.2600	+1.875%	3	522	-78.528%
2026-07-23	2.6900	3.2000	2.6900	3.2000	+28.000%	5	519	-78.125%
2026-07-22	2.2000	2.5000	2.2000	2.5000	0.000%	3	516	-72.000%
2026-07-21	2.3400	2.5000	2.3400	2.5000	-7.407%	2	513	-72.000%
2026-07-20	2.7000	2.7000	2.7000	2.7000	-7.850%	1	512	-74.074%
2026-07-17	2.7000	2.9300	2.7000	2.9300	+22.083%	21	513	-76.109%
2026-07-16	2.2600	2.4000	2.2600	2.4000	+8.108%	2	493	-70.833%
2026-07-15	2.0000	2.2500	2.0000	2.2200	+0.909%	3	491	-68.468%
2026-07-14	2.2000	2.2000	2.2000	2.2000	+4.265%	10	490	-68.182%
2026-07-13	2.1100	2.1100	2.1100	2.1100	+3.941%	1	480	-66.825%
2026-07-10	2.3100	2.3100	2.0300	2.0300	-7.727%	15	480	-65.517%
2026-07-09	2.2000	2.2000	2.2000	2.2000	-13.725%	20	473	-68.182%
2026-07-08	2.7000	2.7300	2.5500	2.5500	+5.809%	50	493	-72.549%
2026-07-07	2.5200	2.6100	2.4100	2.4100	+17.561%	11	443	-70.954%
2026-07-06	2.0500	2.0500	2.0500	2.0500	+17.143%	15	432	-65.854%
2026-06-30	2.1700	2.1700	1.7500	1.7500	-34.457%	22	433	-60.000%
2026-06-26	3.0400	3.0400	2.6700	2.6700	-2.909%	21	432	-73.783%
2026-06-24	2.7400	2.7500	2.7400	2.7500	+1.852%	2	411	-74.545%
2026-06-23	2.7000	2.7000	2.7000	2.7000	+22.727%	1	419	-74.074%
2026-06-22	2.2000	2.2000	2.2000	2.2000	+4.762%	20	419	-68.182%
2026-06-18	2.1000	2.1000	2.1000	2.1000	-8.297%	4	399	-66.667%
2026-06-16	2.0900	2.2900	2.0900	2.2900	-13.585%	2	399	-69.432%
2026-06-12	2.8500	2.8500	2.6500	2.6500	-13.115%	12	386	-73.585%
2026-06-11	3.0500	3.0500	3.0500	3.0500	-5.280%	2	386	-77.049%
2026-06-10	3.2200	3.2200	3.2200	3.2200	+15.000%	101	384	-78.261%
2026-06-09	2.2800	3.7000	2.2800	2.8000	+14.286%	45	357	-75.000%
2026-06-08	2.4500	2.4500	2.4500	2.4500	-7.547%	10	333	-71.429%
2026-06-05	2.2400	2.8500	2.1700	2.6500	+32.500%	15	323	-73.585%
2026-06-03	1.9300	2.0000	1.8500	2.0000	+1.010%	7	311	-65.000%
2026-06-02	2.1400	2.1400	1.9800	1.9800	+4.211%	3	306	-64.646%
2026-06-01	1.2200	2.0000	1.2200	1.9000	-2.564%	7	307	-63.158%
2026-05-28	1.9500	1.9500	1.9500	1.9500	-8.879%	1	301	-64.103%
2026-05-26	2.0800	2.1400	2.0800	2.1400	-14.400%	3	304	-67.290%
2026-05-22	2.5000	2.5000	2.5000	2.5000	+5.932%	6	304	-72.000%
2026-05-21	2.4500	2.5500	2.3600	2.3600	-1.667%	123	298	-70.339%
2026-05-20	2.0000	2.4000	2.0000	2.4000	-7.692%	5	298	-70.833%
2026-05-19	2.4000	2.6500	2.4000	2.6000	-3.704%	5	170	-73.077%
2026-05-18	2.5700	2.7000	2.5700	2.7000	+1.887%	33	170	-74.074%
2026-05-15	2.6500	2.6500	2.6500	2.6500	+12.766%	1	170	-73.585%
2026-05-14	2.4500	2.4500	2.3500	2.3500	-11.321%	78	147	-70.213%
2026-05-12	2.8500	2.8500	2.5700	2.6500	-3.636%	37	52	-73.585%
2026-05-08	2.6000	2.7500	2.6000	2.7500	0.000%	2	52	-74.545%
2026-05-07	2.7500	2.7500	2.7500	2.7500	-4.181%	1	53	-74.545%
2026-05-06	3.0300	3.0300	2.8700	2.8700	-7.419%	8	53	-75.610%
2026-05-05	3.1000	3.1000	3.0000	3.1000	-6.907%	5	58	-77.419%
2026-05-04	3.2700	3.3300	3.2700	3.3300	+0.909%	2	56	-78.979%
2026-05-01	3.1000	3.3000	3.1000	3.3000	+3.125%	8	48	-78.788%
2026-04-30	3.7500	3.7500	3.2000	3.2000	-14.667%	7	48	-78.125%
2026-04-28	3.8000	3.8900	3.7500	3.7500	+1.078%	5	45	-81.333%
2026-04-27	3.7100	3.7100	3.7100	3.7100	0.000%	1	40	-81.132%
2026-04-24	3.3000	3.7100	3.3000	3.7100	-7.250%	11	39	-81.132%
2026-04-23	4.0000	4.0000	4.0000	4.0000	-2.439%	1	28	-82.500%
2026-04-21	4.0000	4.1000	4.0000	4.1000	+0.985%	2	25	-82.927%
2026-04-20	3.7700	4.0600	3.7700	4.0600	+2.785%	12	25	-82.759%
2026-04-17	3.6300	3.9500	3.5000	3.9500	-5.952%	4	13	-82.278%
2026-04-16	4.2000	4.2000	4.2000	4.2000	-2.326%	1	9	-83.333%
2026-04-15	4.3000	4.3000	4.3000	4.3000	-7.527%	1	8	-83.721%
2026-04-14	4.5600	4.6700	4.5000	4.6500	-23.520%	6	7	-84.946%
2026-03-20	6.0800	6.0800	6.0800	6.0800	0.000%	1	1	-88.487%

.dark-mode .RqLZq4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RqLZq4{ color: #333333; background-color: white; border: 2px solid #333333; }QQQI20261120P53QQQI Nov 20 2026 53.00 Put (QQQI261120P00053000)option OPRA

QQQI20261120P53
QQQI Nov 20 2026 53.00 Put (QQQI261120P00053000)
option OPRA