Dark

QQQI20261120P52
QQQI Nov 20 2026 52.00 Put (QQQI261120P00052000)
option OPRA

EOD

Oct 1, 2026

0.4600-8.000%(-0.0400)882

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.5900	0.4500	0.4600	-8.000%	882	2,191	0.000%
2026-09-30	0.4500	0.5000	0.4500	0.5000	0.000%	14	1,371	-8.000%
2026-09-29	0.5000	0.5300	0.4700	0.5000	0.000%	26	1,362	-8.000%
2026-09-28	0.5000	0.6200	0.5000	0.5000	+2.041%	77	1,350	-8.000%
2026-09-25	0.5000	0.5500	0.4900	0.4900	-18.333%	72	1,343	-6.122%
2026-09-24	0.5500	0.6500	0.5300	0.6000	+9.091%	39	1,337	-23.333%
2026-09-23	0.4500	0.6000	0.4500	0.5500	+14.583%	156	1,321	-16.364%
2026-09-22	0.5000	0.5300	0.4800	0.4800	-14.286%	39	1,247	-4.167%
2026-09-21	0.6000	0.6500	0.5300	0.5600	-30.864%	617	1,256	-17.857%
2026-09-18	0.8000	0.9400	0.8000	0.8100	-7.955%	56	719	-43.210%
2026-09-17	0.9900	0.9900	0.8000	0.8800	-32.308%	113	688	-47.727%
2026-09-16	1.0500	1.3000	1.0400	1.3000	+4.000%	54	616	-64.615%
2026-09-15	1.3300	1.3300	1.1500	1.2500	+4.167%	25	579	-63.200%
2026-09-14	1.3200	1.3200	1.0500	1.2000	+14.286%	27	568	-61.667%
2026-09-11	1.0400	1.0500	0.9900	1.0500	-16.000%	13	545	-56.190%
2026-09-10	1.3000	1.3400	1.1700	1.2500	+13.636%	22	537	-63.200%
2026-09-09	1.0000	1.1000	1.0000	1.1000	+10.000%	11	529	-58.182%
2026-09-08	1.0000	1.0400	1.0000	1.0000	0.000%	79	521	-54.000%
2026-09-04	1.0000	1.0400	0.9500	1.0000	-9.091%	51	517	-54.000%
2026-09-03	1.1000	1.1000	1.1000	1.1000	-10.569%	1	517	-58.182%
2026-09-02	1.3000	1.3000	1.2300	1.2300	-6.818%	68	516	-62.602%
2026-09-01	1.3300	1.3300	1.1000	1.3200	+20.000%	69	476	-65.152%
2026-08-31	1.1500	1.1500	1.1000	1.1000	-5.172%	13	441	-58.182%
2026-08-28	1.1000	1.1600	1.0500	1.1600	+0.870%	27	430	-60.345%
2026-08-27	1.2000	1.3000	1.1500	1.1500	-14.815%	23	425	-60.000%
2026-08-26	1.3500	1.3800	1.3100	1.3500	-8.784%	28	428	-65.926%
2026-08-25	1.3000	1.5300	1.3000	1.4800	-1.333%	32	403	-68.919%
2026-08-24	1.5200	1.6000	1.4500	1.5000	+4.895%	64	378	-69.333%
2026-08-21	1.4300	1.4500	1.4000	1.4300	-4.667%	9	320	-67.832%
2026-08-20	1.5000	1.5000	1.5000	1.5000	+11.111%	1	312	-69.333%
2026-08-19	1.4500	1.5000	1.3500	1.3500	-7.534%	31	311	-65.926%
2026-08-18	1.3000	1.5200	1.3000	1.4600	+16.800%	4	295	-68.493%
2026-08-17	1.2700	1.3100	1.2500	1.2500	-8.759%	6	293	-63.200%
2026-08-14	1.3000	1.3700	1.2500	1.3700	-0.725%	18	294	-66.423%
2026-08-13	1.3500	1.3800	1.2700	1.3800	-4.828%	23	296	-66.667%
2026-08-12	1.3500	1.4500	1.3500	1.4500	-9.938%	9	297	-68.276%
2026-08-11	1.5500	1.6100	1.5300	1.6100	+5.921%	22	294	-71.429%
2026-08-10	1.5900	1.6500	1.5200	1.5200	-6.173%	38	273	-69.737%
2026-08-07	1.7000	1.7000	1.6200	1.6200	-10.000%	6	263	-71.605%
2026-08-06	1.8000	1.8000	1.8000	1.8000	0.000%	1	264	-74.444%
2026-08-05	1.8000	1.8000	1.7000	1.8000	+2.857%	21	263	-74.444%
2026-08-04	1.8100	1.8100	1.7500	1.7500	-20.814%	2	262	-73.714%
2026-08-03	2.2100	2.2100	2.2100	2.2100	-16.917%	6	262	-79.186%
2026-07-31	2.7000	2.7800	2.6600	2.6600	-1.481%	29	262	-82.707%
2026-07-30	2.9700	2.9700	2.7000	2.7000	-27.027%	21	235	-82.963%
2026-07-29	3.3000	3.7000	3.3000	3.7000	+24.161%	9	228	-87.568%
2026-07-28	3.0000	3.2700	2.9700	2.9800	-3.871%	9	224	-84.564%
2026-07-27	2.3500	3.2000	2.3500	3.1000	+10.714%	27	216	-85.161%
2026-07-24	2.8000	2.8000	2.8000	2.8000	+5.660%	10	202	-83.571%
2026-07-23	2.5100	2.6500	2.5100	2.6500	+31.188%	9	202	-82.642%
2026-07-21	1.9900	2.0200	1.9900	2.0200	-25.185%	3	194	-77.228%
2026-07-17	2.6000	2.7000	2.6000	2.7000	+28.571%	2	194	-82.963%
2026-07-16	1.8700	2.1000	1.8700	2.1000	+7.692%	16	194	-78.095%
2026-07-15	1.9500	1.9500	1.9500	1.9500	+11.429%	1	178	-76.410%
2026-07-14	1.5500	1.7500	1.5500	1.7500	+16.667%	11	177	-73.714%
2026-07-09	1.5000	1.5000	1.5000	1.5000	-31.507%	1	167	-69.333%
2026-07-07	2.1900	2.1900	2.1900	2.1900	+21.667%	1	166	-78.995%
2026-07-06	2.0500	2.0500	1.8000	1.8000	-28.854%	2	165	-74.444%
2026-06-24	2.5300	2.5300	2.5300	2.5300	+12.444%	1	164	-81.818%
2026-06-23	2.0000	2.2500	2.0000	2.2500	+20.968%	6	172	-79.556%
2026-06-22	1.8600	1.8600	1.8600	1.8600	+14.110%	9	170	-75.269%
2026-06-18	1.6300	1.6300	1.6300	1.6300	-20.488%	1	162	-71.779%
2026-06-17	1.7500	2.1000	1.7500	2.0500	+10.811%	8	162	-77.561%
2026-06-16	1.6700	1.8500	1.6700	1.8500	+15.625%	2	162	-75.135%
2026-06-15	1.7200	1.7200	1.6000	1.6000	-35.484%	11	156	-71.250%
2026-06-09	2.0700	2.9400	2.0000	2.4800	+7.826%	8	156	-81.452%
2026-06-05	2.2000	2.3000	2.0100	2.3000	+38.554%	13	150	-80.000%
2026-06-03	1.6600	1.6600	1.6600	1.6600	+3.750%	6	145	-72.289%
2026-05-27	2.0200	2.0200	1.6000	1.6000	-21.951%	39	139	-71.250%
2026-05-22	2.0500	2.0500	2.0500	2.0500	+2.500%	35	140	-77.561%
2026-05-21	2.0300	2.0300	1.9900	2.0000	-12.281%	12	130	-77.000%
2026-05-19	2.2400	2.3300	2.1500	2.2800	-7.692%	63	130	-79.825%
2026-05-18	2.4700	2.4700	2.4700	2.4700	+23.500%	1	113	-81.377%
2026-05-14	2.1500	2.1500	2.0000	2.0000	-9.091%	2	113	-77.000%
2026-05-13	2.0000	2.2000	2.0000	2.2000	0.000%	30	87	-79.091%
2026-05-12	2.4000	2.4000	2.2000	2.2000	0.000%	26	87	-79.091%
2026-05-07	2.2000	2.2000	2.2000	2.2000	0.000%	15	87	-79.091%
2026-05-01	2.9000	2.9000	2.2000	2.2000	-21.429%	35	57	-79.091%
2026-04-30	3.0900	3.0900	2.8000	2.8000	-12.500%	5	57	-83.571%
2026-04-27	3.1500	3.4000	3.0000	3.2000	+1.587%	17	55	-85.625%
2026-04-24	3.1800	3.1800	3.1500	3.1500	+12.100%	2	51	-85.397%
2026-04-23	2.8100	2.8100	2.8100	2.8100	-19.714%	1	51	-83.630%
2026-04-22	3.5000	3.5000	3.5000	3.5000	0.000%	1	50	-86.857%
2026-04-21	3.5000	3.5000	3.5000	3.5000	0.000%	10	41	-86.857%
2026-04-20	3.2000	3.5000	3.2000	3.5000	+12.903%	5	41	-86.857%
2026-04-17	3.6300	3.6500	3.1000	3.1000	-16.216%	7	36	-85.161%
2026-04-16	3.7000	3.7000	3.7000	3.7000	+0.543%	3	31	-87.568%
2026-04-15	4.0000	4.0000	3.6800	3.6800	-5.882%	3	28	-87.500%
2026-04-14	4.2000	4.2000	3.8000	3.9100	-14.442%	12	25	-88.235%
2026-04-10	4.5700	4.5700	4.5700	4.5700	-4.792%	4	15	-89.934%
2026-04-08	4.9600	4.9600	4.8000	4.8000	-18.644%	14	15	-90.417%
2026-04-01	6.0000	6.0000	5.9000	5.9000	-14.863%	2	4	-92.203%
2026-03-31	6.9300	6.9300	6.9300	6.9300	0.000%	2	2	-93.362%

.dark-mode .dmfvZj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dmfvZj{ color: #333333; background-color: white; border: 2px solid #333333; }QQQI20261120P52QQQI Nov 20 2026 52.00 Put (QQQI261120P00052000)option OPRA

QQQI20261120P52
QQQI Nov 20 2026 52.00 Put (QQQI261120P00052000)
option OPRA