Dark

QQQI20261120P48
QQQI Nov 20 2026 48.00 Put (QQQI261120P00048000)
option OPRA

EOD

Oct 1, 2026

0.1500-6.250%(-0.0100)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1500	0.1500	0.1500	-6.250%	15	373	0.000%
2026-09-30	0.1600	0.1600	0.1600	0.1600	+6.667%	1	373	-6.250%
2026-09-29	0.2600	0.2600	0.1500	0.1500	-25.000%	5	373	0.000%
2026-09-28	0.2000	0.2000	0.2000	0.2000	0.000%	2	373	-25.000%
2026-09-25	0.1600	0.2000	0.1500	0.2000	+11.111%	13	374	-25.000%
2026-09-24	0.2000	0.2000	0.1800	0.1800	-5.263%	6	372	-16.667%
2026-09-23	0.1600	0.1900	0.1600	0.1900	+11.765%	2	371	-21.053%
2026-09-22	0.1900	0.2400	0.1700	0.1700	+6.250%	24	384	-11.765%
2026-09-21	0.1500	0.2300	0.1500	0.1600	-38.462%	29	401	-6.250%
2026-09-18	0.2800	0.2800	0.2600	0.2600	-13.333%	2	388	-42.308%
2026-09-17	0.3500	0.3500	0.3000	0.3000	-33.333%	37	386	-50.000%
2026-09-16	0.3300	0.4500	0.3300	0.4500	+12.500%	3	372	-66.667%
2026-09-15	0.4000	0.4000	0.3500	0.4000	0.000%	14	378	-62.500%
2026-09-14	0.4500	0.4500	0.3500	0.4000	0.000%	23	382	-62.500%
2026-09-10	0.4000	0.4000	0.4000	0.4000	+5.263%	1	367	-62.500%
2026-09-03	0.3800	0.3800	0.3800	0.3800	-15.556%	1	367	-60.526%
2026-09-02	0.5000	0.5000	0.4500	0.4500	+12.500%	23	368	-66.667%
2026-09-01	0.3000	0.5200	0.3000	0.4000	-4.762%	30	375	-62.500%
2026-08-28	0.4200	0.4200	0.4200	0.4200	-16.000%	1	366	-64.286%
2026-08-27	0.5100	0.5100	0.4700	0.5000	0.000%	9	367	-70.000%
2026-08-26	0.5000	0.5000	0.5000	0.5000	-9.091%	2	360	-70.000%
2026-08-25	0.5200	0.5500	0.5200	0.5500	-3.509%	52	418	-72.727%
2026-08-24	0.5500	0.6000	0.5500	0.5700	-8.065%	77	417	-73.684%
2026-08-21	0.6400	0.6400	0.6200	0.6200	+10.714%	3	347	-75.806%
2026-08-20	0.6100	0.6100	0.5600	0.5600	-5.085%	3	347	-73.214%
2026-08-19	0.6500	0.6500	0.5900	0.5900	-1.667%	3	348	-74.576%
2026-08-18	0.6000	0.6600	0.6000	0.6000	+11.111%	78	347	-75.000%
2026-08-17	0.5100	0.5500	0.5100	0.5400	-6.897%	15	304	-72.222%
2026-08-13	0.5700	0.5800	0.5700	0.5800	-3.333%	11	289	-74.138%
2026-08-12	0.6000	0.6000	0.5800	0.6000	-7.692%	15	298	-75.000%
2026-08-11	0.6500	0.6500	0.6500	0.6500	-29.348%	1	285	-76.923%
2026-08-04	0.9200	0.9200	0.9200	0.9200	-1.075%	5	289	-83.696%
2026-08-03	1.0500	1.0500	0.9300	0.9300	-33.571%	2	289	-83.871%
2026-07-30	1.4500	1.4500	1.4000	1.4000	-17.647%	12	292	-89.286%
2026-07-29	1.5000	1.7300	1.5000	1.7000	+32.813%	18	310	-91.176%
2026-07-28	1.4300	1.5100	1.2800	1.2800	-1.538%	7	308	-88.281%
2026-07-24	1.3000	1.4000	1.3000	1.3000	0.000%	15	303	-88.462%
2026-07-23	1.0800	1.3000	1.0000	1.3000	+36.842%	20	299	-88.462%
2026-07-22	0.9000	0.9500	0.9000	0.9500	-27.481%	4	280	-84.211%
2026-07-17	1.2000	1.3100	1.2000	1.3100	+50.575%	2	281	-88.550%
2026-07-16	0.9000	0.9100	0.8500	0.8700	+2.353%	12	290	-82.759%
2026-07-15	0.7800	0.8500	0.7800	0.8500	-5.556%	17	281	-82.353%
2026-07-13	0.9000	0.9000	0.9000	0.9000	+28.571%	1	279	-83.333%
2026-07-10	0.9000	0.9500	0.7000	0.7000	-31.373%	6	279	-78.571%
2026-07-09	1.0500	1.0500	1.0200	1.0200	-22.727%	3	275	-85.294%
2026-07-08	1.1000	1.3200	1.1000	1.3200	+14.783%	4	276	-88.636%
2026-07-07	1.0000	1.1500	1.0000	1.1500	+26.374%	4	273	-86.957%
2026-07-06	0.9100	0.9100	0.9100	0.9100	-2.151%	10	274	-83.516%
2026-06-30	0.9300	0.9300	0.9300	0.9300	-27.344%	1	264	-83.871%
2026-06-23	1.2800	1.2800	1.2800	1.2800	+50.588%	3	264	-88.281%
2026-06-22	0.8900	0.8900	0.8500	0.8500	-15.000%	18	261	-82.353%
2026-06-17	1.0000	1.0000	0.9500	1.0000	+7.527%	4	260	-85.000%
2026-06-16	0.9300	0.9300	0.9300	0.9300	+3.333%	20	260	-83.871%
2026-06-15	1.0000	1.0000	0.8000	0.9000	-28.000%	5	238	-83.333%
2026-06-12	1.2500	1.2500	1.2500	1.2500	-37.500%	1	238	-88.000%
2026-06-10	1.5500	2.0000	1.3000	2.0000	+66.667%	203	238	-92.500%
2026-06-09	1.0000	1.4900	1.0000	1.2000	+26.316%	7	186	-87.500%
2026-06-08	0.9500	0.9500	0.9500	0.9500	-18.103%	10	179	-84.211%
2026-06-05	0.8500	1.1600	0.8500	1.1600	+45.000%	23	169	-87.069%
2026-06-03	0.8000	0.8000	0.8000	0.8000	-11.111%	1	146	-81.250%
2026-06-01	0.8000	0.9000	0.8000	0.9000	+28.571%	7	149	-83.333%
2026-05-29	0.7000	0.7000	0.7000	0.7000	-28.571%	3	149	-78.571%
2026-05-28	0.9800	0.9800	0.9800	0.9800	+22.500%	1	149	-84.694%
2026-05-21	1.0000	1.0000	0.7000	0.8000	-22.330%	12	149	-81.250%
2026-05-20	0.8200	1.0300	0.8200	1.0300	-7.207%	7	149	-85.437%
2026-05-15	1.2100	1.2100	1.1000	1.1100	-3.478%	3	135	-86.486%
2026-05-12	1.1500	1.1500	1.1500	1.1500	-20.690%	1	132	-86.957%
2026-05-08	1.4500	1.4500	1.4500	1.4500	+26.087%	1	131	-89.655%
2026-05-06	1.1500	1.1500	1.1500	1.1500	-31.548%	10	130	-86.957%
2026-05-04	1.6800	1.6800	1.6800	1.6800	-1.176%	20	120	-91.071%
2026-04-30	1.7000	1.7000	1.7000	1.7000	+1.796%	5	120	-91.176%
2026-04-28	1.8000	1.8000	1.6700	1.6700	+3.086%	16	123	-91.018%
2026-04-24	1.6500	1.6500	1.6000	1.6200	-4.706%	7	122	-90.741%
2026-04-23	1.8000	1.8500	1.6500	1.7000	-11.458%	21	119	-91.176%
2026-04-17	2.1000	2.1000	1.7500	1.9200	-12.727%	19	107	-92.188%
2026-04-16	1.6000	2.2000	1.6000	2.2000	+10.553%	3	95	-93.182%
2026-04-15	1.9900	1.9900	1.9900	1.9900	+3.109%	2	94	-92.462%
2026-04-14	2.5000	2.5000	1.9300	1.9300	-21.862%	57	92	-92.228%
2026-04-13	2.4000	2.5000	2.4000	2.4700	-5.000%	16	68	-93.927%
2026-04-10	2.5200	2.6000	2.5200	2.6000	+4.000%	2	53	-94.231%
2026-04-09	0.5800	2.5000	0.5800	2.5000	-6.015%	29	51	-94.000%
2026-04-08	2.6800	2.6800	2.6600	2.6600	-16.875%	3	24	-94.361%
2026-04-06	3.2000	3.2000	3.2000	3.2000	-5.882%	2	24	-95.313%
2026-04-02	3.4000	3.4000	3.4000	3.4000	-13.924%	1	21	-95.588%
2026-03-31	4.2500	4.2500	3.5000	3.9500	-13.187%	8	21	-96.203%
2026-03-30	3.8000	4.5500	3.7700	4.5500	+13.750%	15	21	-96.703%
2026-03-27	4.0000	4.0000	4.0000	4.0000	+2.564%	1	15	-96.250%
2026-03-26	3.2300	3.9000	3.2300	3.9000	+14.706%	7	14	-96.154%
2026-03-25	2.9000	3.4000	2.9000	3.4000	+13.333%	7	8	-95.588%
2026-03-23	3.2000	3.2000	3.0000	3.0000	-16.201%	2	3	-95.000%
2026-03-20	3.4800	3.5800	3.4800	3.5800	0.000%	2	2	-95.810%

.dark-mode .XzF3pJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XzF3pJ{ color: #333333; background-color: white; border: 2px solid #333333; }QQQI20261120P48QQQI Nov 20 2026 48.00 Put (QQQI261120P00048000)option OPRA

QQQI20261120P48
QQQI Nov 20 2026 48.00 Put (QQQI261120P00048000)
option OPRA