Dark

QQQI20261120C58
QQQI Nov 20 2026 58.00 Call (QQQI261120C00058000)
option OPRA

EOD

Oct 1, 2026

0.15000.000%(0.0000)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1500	0.1000	0.1500	0.000%	21	2,412	0.000%
2026-09-30	0.1600	0.1700	0.1500	0.1500	+25.000%	25	2,411	0.000%
2026-09-29	0.1200	0.1500	0.1200	0.1200	-14.286%	157	2,390	+25.000%
2026-09-28	0.1500	0.1500	0.1200	0.1400	-30.000%	8	2,282	+7.143%
2026-09-25	0.2500	0.2500	0.1700	0.2000	+17.647%	48	2,277	-25.000%
2026-09-24	0.1900	0.1900	0.1700	0.1700	-15.000%	8	2,256	-11.765%
2026-09-23	0.2500	0.2500	0.1500	0.2000	-20.000%	68	2,268	-25.000%
2026-09-22	0.2400	0.2500	0.2000	0.2500	+13.636%	108	2,221	-40.000%
2026-09-21	0.0500	0.2500	0.0500	0.2200	+633.333%	261	2,164	-31.818%
2026-09-18	0.0300	0.0300	0.0300	0.0300	0.000%	1	2,062	+400.000%
2026-09-17	0.0500	0.0500	0.0300	0.0300	-40.000%	2	2,062	+400.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	+25.000%	7	2,062	+200.000%
2026-09-15	0.0400	0.0400	0.0400	0.0400	-20.000%	4	2,063	+275.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	0.000%	2	2,063	+200.000%
2026-09-11	0.0500	0.0500	0.0500	0.0500	-61.538%	20	2,064	+200.000%
2026-09-10	0.1300	0.1300	0.1300	0.1300	-7.143%	1	2,063	+15.385%
2026-09-09	0.1400	0.1400	0.1400	0.1400	+16.667%	5	2,063	+7.143%
2026-09-08	0.1500	0.1500	0.1200	0.1200	+20.000%	7	2,065	+25.000%
2026-09-04	0.1000	0.1000	0.1000	0.1000	+11.111%	1	2,065	+50.000%
2026-09-02	0.1000	0.1500	0.0500	0.0900	0.000%	85	2,112	+66.667%
2026-09-01	0.1000	0.1000	0.0900	0.0900	-55.000%	55	2,195	+66.667%
2026-08-27	0.1500	0.2000	0.1500	0.2000	+33.333%	4	2,198	-25.000%
2026-08-26	0.1500	0.1500	0.1500	0.1500	-16.667%	1	2,198	0.000%
2026-08-25	0.1600	0.1800	0.1600	0.1800	+20.000%	16	2,198	-16.667%
2026-08-24	0.1500	0.2000	0.1000	0.1500	-25.000%	70	2,203	0.000%
2026-08-21	0.2500	0.2500	0.2000	0.2000	-4.762%	2	2,182	-25.000%
2026-08-20	0.3000	0.3000	0.2100	0.2100	-16.000%	54	2,206	-28.571%
2026-08-19	0.3000	0.3400	0.2500	0.2500	-28.571%	64	2,239	-40.000%
2026-08-18	0.3400	0.4000	0.3400	0.3500	-22.222%	12	2,234	-57.143%
2026-08-17	0.5000	0.5200	0.4200	0.4500	-13.462%	56	2,243	-66.667%
2026-08-14	0.5500	0.6000	0.5200	0.5200	+4.000%	198	2,193	-71.154%
2026-08-13	0.4500	0.5700	0.4500	0.5000	+6.383%	49	2,186	-70.000%
2026-08-12	0.4500	0.5000	0.3500	0.4700	+4.444%	105	2,138	-68.085%
2026-08-11	0.4000	0.4500	0.4000	0.4500	0.000%	17	2,057	-66.667%
2026-08-10	0.5700	0.5700	0.4200	0.4500	-19.643%	151	2,051	-66.667%
2026-08-07	0.5500	0.5800	0.4100	0.5600	+21.739%	84	2,000	-73.214%
2026-08-06	0.5000	0.5500	0.4600	0.4600	-24.590%	1,248	1,972	-67.391%
2026-08-05	0.7100	0.7100	0.6000	0.6100	-15.278%	6	726	-75.410%
2026-08-04	0.5700	0.7200	0.5700	0.7200	+111.765%	81	724	-79.167%
2026-08-03	0.3100	0.4000	0.3100	0.3400	+36.000%	21	647	-55.882%
2026-07-31	0.3000	0.3100	0.2500	0.2500	0.000%	5	636	-40.000%
2026-07-30	0.2500	0.2500	0.2500	0.2500	+66.667%	1	639	-40.000%
2026-07-29	0.2500	0.2500	0.1500	0.1500	-21.053%	22	650	0.000%
2026-07-28	0.2000	0.2100	0.1300	0.1900	-5.000%	115	695	-21.053%
2026-07-27	0.3700	0.3700	0.2000	0.2000	-20.000%	16	728	-25.000%
2026-07-24	0.4300	0.4300	0.2500	0.2500	-21.875%	9	733	-40.000%
2026-07-23	0.4000	0.4500	0.3200	0.3200	-28.889%	25	732	-53.125%
2026-07-22	0.5800	0.5800	0.4500	0.4500	-13.462%	10	740	-66.667%
2026-07-21	0.5000	0.6000	0.5000	0.5200	+15.556%	69	744	-71.154%
2026-07-20	0.5000	0.5400	0.3600	0.4500	+12.500%	16	779	-66.667%
2026-07-17	0.3500	0.5000	0.3000	0.4000	-11.111%	18	790	-62.500%
2026-07-16	0.5500	0.6000	0.4500	0.4500	-37.500%	17	782	-66.667%
2026-07-15	0.8500	0.8500	0.6000	0.7200	-14.286%	25	777	-79.167%
2026-07-14	0.7000	0.8400	0.7000	0.8400	+42.373%	12	755	-82.143%
2026-07-13	0.6500	0.6500	0.5900	0.5900	-37.895%	3	763	-74.576%
2026-07-10	0.9000	0.9600	0.8500	0.9500	+5.556%	51	760	-84.211%
2026-07-09	1.0500	1.0500	0.9000	0.9000	+20.000%	20	721	-83.333%
2026-07-08	0.7000	0.7500	0.6000	0.7500	0.000%	38	703	-80.000%
2026-07-07	0.7800	0.8400	0.6500	0.7500	-31.818%	69	667	-80.000%
2026-07-06	0.8500	1.1000	0.8500	1.1000	+39.241%	35	611	-86.364%
2026-07-02	1.2500	1.2500	0.7900	0.7900	-35.772%	45	605	-81.013%
2026-07-01	1.2300	1.2300	1.2300	1.2300	-11.511%	1	605	-87.805%
2026-06-30	1.2500	1.4100	1.2500	1.3900	+25.225%	8	606	-89.209%
2026-06-29	1.0000	1.1500	1.0000	1.1100	+11.000%	15	599	-86.486%
2026-06-25	1.0200	1.0200	1.0000	1.0000	-5.660%	2	585	-85.000%
2026-06-24	1.0500	1.0600	1.0500	1.0600	-0.935%	10	583	-85.849%
2026-06-23	1.1500	1.2300	1.0500	1.0700	-26.712%	123	583	-85.981%
2026-06-22	1.5500	1.7100	1.3500	1.4600	+7.353%	213	686	-89.726%
2026-06-18	1.2400	1.3600	1.2400	1.3600	+27.103%	5	653	-88.971%
2026-06-17	1.1700	1.3000	1.0700	1.0700	-21.898%	32	653	-85.981%
2026-06-16	1.3700	1.3700	1.3700	1.3700	-11.613%	86	653	-89.051%
2026-06-15	1.5000	1.6500	1.4300	1.5500	+37.168%	118	456	-90.323%
2026-06-12	1.1500	1.1800	1.1000	1.1300	+13.000%	23	456	-86.726%
2026-06-11	0.7500	1.0000	0.7500	1.0000	+53.846%	9	456	-85.000%
2026-06-10	0.7000	0.7500	0.6500	0.6500	-7.143%	17	452	-76.923%
2026-06-09	0.9000	0.9000	0.4500	0.7000	-22.222%	157	490	-78.571%
2026-06-08	0.8000	0.9000	0.8000	0.9000	+50.000%	5	396	-83.333%
2026-06-05	1.0500	1.0500	0.6000	0.6000	-57.143%	26	391	-75.000%
2026-06-04	1.1000	1.4100	1.1000	1.4000	-11.392%	191	375	-89.286%
2026-06-03	1.3700	1.6400	1.3700	1.5800	-1.250%	25	289	-90.506%
2026-06-02	1.4600	1.6500	1.3700	1.6000	0.000%	54	265	-90.625%
2026-06-01	1.2500	1.6000	1.1000	1.6000	+11.888%	82	212	-90.625%
2026-05-29	1.5000	1.5000	1.3600	1.4300	+14.400%	8	133	-89.510%
2026-05-26	0.9500	1.4000	0.9500	1.2500	+17.925%	12	132	-88.000%
2026-05-22	1.0600	1.0600	1.0600	1.0600	+10.417%	3	126	-85.849%
2026-05-20	1.0000	1.0400	0.9600	0.9600	+9.091%	3	123	-84.375%
2026-05-19	0.8800	0.8800	0.8800	0.8800	+10.000%	1	122	-82.955%
2026-05-18	0.7600	0.8000	0.7600	0.8000	-44.444%	3	122	-81.250%
2026-05-15	1.4400	1.4400	1.4400	1.4400	+30.909%	1	122	-89.583%
2026-05-14	1.0000	1.2500	1.0000	1.1000	+10.000%	26	120	-86.364%
2026-05-13	1.0000	1.0000	1.0000	1.0000	-4.762%	2	112	-85.000%
2026-05-08	0.9600	1.0500	0.9000	1.0500	+162.500%	113	112	-85.714%
2026-04-16	0.1400	0.4000	0.1400	0.4000	0.000%	4	3	-62.500%

.dark-mode .W5S1r7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W5S1r7{ color: #333333; background-color: white; border: 2px solid #333333; }QQQI20261120C58QQQI Nov 20 2026 58.00 Call (QQQI261120C00058000)option OPRA

QQQI20261120C58
QQQI Nov 20 2026 58.00 Call (QQQI261120C00058000)
option OPRA