Dark

QQQI20261120C57
QQQI Nov 20 2026 57.00 Call (QQQI261120C00057000)
option OPRA

EOD

Oct 1, 2026

0.3300-10.811%(-0.0400)202

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.4000	0.2500	0.3300	-10.811%	202	1,589	0.000%
2026-09-30	0.4000	0.4400	0.3500	0.3700	+8.824%	79	1,549	-10.811%
2026-09-29	0.4000	0.4000	0.3000	0.3400	+13.333%	119	1,484	-2.941%
2026-09-28	0.4000	0.4000	0.3000	0.3000	-33.333%	164	1,387	+10.000%
2026-09-25	0.4600	0.4800	0.4000	0.4500	+21.622%	40	1,355	-26.667%
2026-09-24	0.3800	0.4500	0.3000	0.3700	-2.632%	26	1,322	-10.811%
2026-09-23	0.5000	0.5000	0.3500	0.3800	-26.923%	100	1,302	-13.158%
2026-09-22	0.4500	0.5500	0.4500	0.5200	+8.333%	215	1,203	-36.538%
2026-09-21	0.2000	0.4900	0.2000	0.4800	+300.000%	426	1,004	-31.250%
2026-09-18	0.1000	0.1200	0.1000	0.1200	+140.000%	6	743	+175.000%
2026-09-17	0.1100	0.1100	0.0500	0.0500	-50.000%	34	744	+560.000%
2026-09-16	0.1000	0.1000	0.0900	0.1000	+11.111%	3	740	+230.000%
2026-09-15	0.1000	0.1500	0.0500	0.0900	-25.000%	58	763	+266.667%
2026-09-14	0.1500	0.1500	0.0900	0.1200	-29.412%	75	780	+175.000%
2026-09-11	0.1600	0.1700	0.1600	0.1700	-15.000%	31	817	+94.118%
2026-09-10	0.2000	0.2000	0.2000	0.2000	0.000%	3	787	+65.000%
2026-09-09	0.2300	0.2300	0.2000	0.2000	-9.091%	38	787	+65.000%
2026-09-08	0.2600	0.2600	0.2200	0.2200	+10.000%	19	760	+50.000%
2026-09-04	0.2000	0.2300	0.2000	0.2000	0.000%	96	663	+65.000%
2026-09-03	0.1500	0.2000	0.1500	0.2000	+17.647%	52	663	+65.000%
2026-09-02	0.2000	0.2000	0.1700	0.1700	+13.333%	23	619	+94.118%
2026-09-01	0.1900	0.1900	0.1500	0.1500	-40.000%	20	635	+120.000%
2026-08-31	0.2500	0.2500	0.1500	0.2500	0.000%	11	635	+32.000%
2026-08-28	0.3000	0.3100	0.2500	0.2500	-13.793%	14	637	+32.000%
2026-08-27	0.2900	0.3000	0.2700	0.2900	+11.538%	11	631	+13.793%
2026-08-26	0.2900	0.2900	0.2600	0.2600	-13.333%	9	626	+26.923%
2026-08-25	0.3000	0.3000	0.2500	0.3000	+7.143%	29	641	+10.000%
2026-08-24	0.3000	0.3000	0.2100	0.2800	-20.000%	23	619	+17.857%
2026-08-21	0.2800	0.4000	0.2800	0.3500	0.000%	17	627	-5.714%
2026-08-20	0.4000	0.4000	0.3200	0.3500	-22.222%	36	631	-5.714%
2026-08-19	0.4800	0.4800	0.3500	0.4500	-11.765%	44	610	-26.667%
2026-08-18	0.6600	0.6600	0.5100	0.5100	-31.081%	45	608	-35.294%
2026-08-17	0.7800	0.8500	0.7300	0.7400	-11.905%	14	615	-55.405%
2026-08-14	0.7500	0.9000	0.7500	0.8400	+1.205%	29	614	-60.714%
2026-08-13	0.7000	0.8300	0.6500	0.8300	+18.571%	35	597	-60.241%
2026-08-12	0.7300	0.7600	0.6800	0.7000	+11.111%	111	566	-52.857%
2026-08-11	0.6500	0.7200	0.6000	0.6300	-7.353%	22	493	-47.619%
2026-08-10	0.6700	0.6800	0.6700	0.6800	-9.333%	11	482	-51.471%
2026-08-07	0.7500	0.7500	0.6700	0.7500	+10.294%	16	475	-56.000%
2026-08-06	0.6800	0.6800	0.6800	0.6800	-24.444%	1	465	-51.471%
2026-08-05	1.0200	1.0200	0.8500	0.9000	-8.163%	13	464	-63.333%
2026-08-04	0.6000	1.0000	0.5500	0.9800	+96.000%	64	466	-66.327%
2026-08-03	0.4600	0.5000	0.4000	0.5000	+42.857%	34	410	-34.000%
2026-07-31	0.6000	0.6000	0.2800	0.3500	+29.630%	8	414	-5.714%
2026-07-30	0.2000	0.3500	0.2000	0.2700	+35.000%	83	407	+22.222%
2026-07-29	0.2500	0.2500	0.2000	0.2000	-28.571%	68	444	+65.000%
2026-07-28	0.2500	0.3000	0.1000	0.2800	-12.500%	59	483	+17.857%
2026-07-27	0.5000	0.5000	0.3000	0.3200	-21.951%	37	507	+3.125%
2026-07-24	0.5000	0.5000	0.4100	0.4100	-8.889%	36	520	-19.512%
2026-07-23	0.6000	0.6200	0.4500	0.4500	-35.714%	21	528	-26.667%
2026-07-22	0.8100	0.8200	0.7000	0.7000	-12.500%	79	522	-52.857%
2026-07-21	0.7300	0.8000	0.7300	0.8000	+12.676%	42	469	-58.750%
2026-07-20	0.6500	0.7100	0.6500	0.7100	+20.339%	12	427	-53.521%
2026-07-17	0.9100	0.9100	0.5400	0.5900	-28.049%	38	417	-44.068%
2026-07-16	0.7500	1.0500	0.7500	0.8200	-21.905%	52	426	-59.756%
2026-07-15	1.2200	1.2200	1.0000	1.0500	-10.256%	17	380	-68.571%
2026-07-14	1.2100	1.2100	1.0800	1.1700	+8.333%	27	385	-71.795%
2026-07-13	1.1100	1.1100	1.0800	1.0800	-22.857%	10	373	-69.444%
2026-07-10	1.4000	1.4000	1.4000	1.4000	+5.263%	1	373	-76.429%
2026-07-09	1.1500	1.4100	1.1500	1.3300	+30.392%	58	373	-75.188%
2026-07-08	1.0000	1.0500	0.8500	1.0200	-15.000%	27	324	-67.647%
2026-07-07	1.3000	1.3000	1.0000	1.2000	-14.286%	38	385	-72.500%
2026-07-06	1.5000	1.5000	1.4000	1.4000	+16.667%	8	382	-76.429%
2026-07-02	1.3000	1.3000	1.1600	1.2000	-35.135%	45	388	-72.500%
2026-06-30	1.9000	1.9500	1.8500	1.8500	+54.167%	4	388	-82.162%
2026-06-29	1.5800	1.5800	1.2000	1.2000	+4.348%	8	386	-72.500%
2026-06-26	1.2500	1.3800	1.1500	1.1500	-23.333%	31	390	-71.304%
2026-06-25	1.5000	1.5000	1.5000	1.5000	+30.435%	1	398	-78.000%
2026-06-24	1.3500	1.5500	1.1500	1.1500	-14.815%	4	398	-71.304%
2026-06-23	1.4400	1.5200	1.3500	1.3500	-27.807%	23	395	-75.556%
2026-06-22	1.9300	2.1100	1.8700	1.8700	+1.081%	16	386	-82.353%
2026-06-18	1.8500	1.8500	1.7600	1.8500	+27.586%	5	389	-82.162%
2026-06-17	1.7900	1.7900	1.4500	1.4500	-12.121%	5	389	-77.241%
2026-06-16	2.0000	2.0000	1.6500	1.6500	-17.500%	11	389	-80.000%
2026-06-15	1.9800	2.0000	1.9800	2.0000	+31.579%	12	363	-83.500%
2026-06-12	1.6000	1.6000	1.5200	1.5200	+60.000%	4	363	-78.289%
2026-06-11	0.9000	0.9900	0.9000	0.9500	-6.863%	3	363	-65.263%
2026-06-10	1.0200	1.0200	1.0200	1.0200	+24.390%	2	365	-67.647%
2026-06-09	1.2500	1.2500	0.7500	0.8200	-45.333%	79	364	-59.756%
2026-06-08	1.0000	1.5000	1.0000	1.5000	+51.515%	8	351	-78.000%
2026-06-05	1.3500	1.4900	0.9500	0.9900	-47.895%	27	353	-66.667%
2026-06-04	1.9000	1.9000	1.9000	1.9000	-8.213%	14	371	-82.632%
2026-06-02	2.0500	2.1500	2.0500	2.0700	+0.485%	24	376	-84.058%
2026-06-01	1.9000	2.1600	1.7900	2.0600	+13.812%	20	395	-83.981%
2026-05-29	1.1900	1.9300	1.1900	1.8100	+6.471%	34	404	-81.768%
2026-05-28	1.8000	1.9500	1.7000	1.7000	-5.028%	170	448	-80.588%
2026-05-27	1.6100	1.7900	1.6100	1.7900	+2.874%	6	485	-81.564%
2026-05-26	1.8500	1.8500	1.6000	1.7400	+21.678%	36	500	-81.034%
2026-05-22	1.4300	1.4700	1.3700	1.4300	+1.418%	25	508	-76.923%
2026-05-21	2.0800	2.0800	1.1500	1.4100	+8.462%	8	483	-76.596%
2026-05-20	1.2000	1.3700	1.2000	1.3000	+13.043%	14	483	-74.615%
2026-05-19	1.0600	1.1500	0.9900	1.1500	0.000%	11	456	-71.304%
2026-05-18	1.2300	1.2800	1.0900	1.1500	-16.058%	45	456	-71.304%
2026-05-15	1.4200	1.6500	1.3000	1.3700	-19.412%	61	456	-75.912%
2026-05-14	1.5900	1.8500	1.5000	1.7000	+18.881%	99	350	-80.588%
2026-05-13	1.3200	1.5000	1.2500	1.4300	+11.719%	86	290	-76.923%
2026-05-12	1.7000	1.7000	1.0500	1.2800	-3.759%	77	290	-74.219%
2026-05-11	1.1800	1.4700	1.1800	1.3300	-0.746%	39	290	-75.188%
2026-05-08	1.1000	1.4100	1.1000	1.3400	+22.936%	67	199	-75.373%
2026-05-07	0.9000	1.1600	0.9000	1.0900	+14.737%	35	132	-69.725%
2026-05-06	0.8000	0.9700	0.8000	0.9500	+102.128%	16	98	-65.263%
2026-05-04	0.4700	0.4700	0.4700	0.4700	-21.667%	2	52	-29.787%
2026-05-01	0.6500	0.6500	0.6000	0.6000	+33.333%	6	44	-45.000%
2026-04-30	0.4500	0.4500	0.4500	0.4500	0.000%	17	44	-26.667%
2026-04-29	0.4500	0.4500	0.4500	0.4500	-15.094%	1	27	-26.667%
2026-04-24	0.4300	0.5400	0.4300	0.5300	+23.256%	10	26	-37.736%
2026-04-23	0.4400	0.4400	0.4200	0.4300	0.000%	6	16	-23.256%
2026-04-22	0.6600	0.6600	0.4300	0.4300	+53.571%	2	10	-23.256%
2026-04-20	0.5800	0.5800	0.2800	0.2800	+21.739%	8	8	+17.857%
2026-04-15	0.3000	0.3000	0.2300	0.2300	0.000%	2	1	+43.478%

.dark-mode .NsWrPm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NsWrPm{ color: #333333; background-color: white; border: 2px solid #333333; }QQQI20261120C57QQQI Nov 20 2026 57.00 Call (QQQI261120C00057000)option OPRA

QQQI20261120C57
QQQI Nov 20 2026 57.00 Call (QQQI261120C00057000)
option OPRA