Dark

QQQI20261120C56
QQQI Nov 20 2026 56.00 Call (QQQI261120C00056000)
option OPRA

EOD

Oct 1, 2026

0.8500+13.333%(+0.1000)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7500	0.8500	0.6500	0.8500	+13.333%	57	2,329	0.000%
2026-09-30	0.6500	0.9000	0.6500	0.7500	+15.385%	142	2,315	+13.333%
2026-09-29	0.7000	0.7500	0.6500	0.6500	-7.143%	45	2,253	+30.769%
2026-09-28	0.7500	0.8000	0.6000	0.7000	-22.222%	85	2,249	+21.429%
2026-09-25	0.8900	0.9700	0.8600	0.9000	+1.124%	100	2,243	-5.556%
2026-09-24	0.7000	0.9500	0.7000	0.8900	+9.877%	62	2,199	-4.494%
2026-09-23	0.8200	1.0000	0.7500	0.8100	-16.495%	70	2,139	+4.938%
2026-09-22	0.8500	1.0000	0.8500	0.9700	+14.118%	90	2,098	-12.371%
2026-09-21	0.4500	0.9000	0.4500	0.8500	+142.857%	448	2,039	0.000%
2026-09-18	0.3000	0.3500	0.3000	0.3500	+2.941%	26	1,800	+142.857%
2026-09-17	0.2800	0.3400	0.2000	0.3400	+209.091%	432	1,780	+150.000%
2026-09-16	0.2000	0.2500	0.1100	0.1100	-45.000%	134	1,458	+672.727%
2026-09-15	0.2200	0.3500	0.1500	0.2000	-20.000%	135	1,470	+325.000%
2026-09-14	0.2000	0.2800	0.2000	0.2500	-28.571%	32	1,498	+240.000%
2026-09-11	0.4000	0.4000	0.3500	0.3500	-12.500%	5	1,509	+142.857%
2026-09-10	0.3500	0.4000	0.3100	0.4000	-4.762%	48	1,525	+112.500%
2026-09-09	0.4600	0.4600	0.4000	0.4200	-6.667%	52	1,545	+102.381%
2026-09-08	0.4500	0.4800	0.4000	0.4500	+9.756%	120	1,496	+88.889%
2026-09-04	0.4500	0.4700	0.3900	0.4100	-8.889%	44	1,351	+107.317%
2026-09-03	0.2500	0.4500	0.2500	0.4500	+50.000%	97	1,351	+88.889%
2026-09-02	0.3000	0.3200	0.2700	0.3000	-14.286%	23	1,291	+183.333%
2026-09-01	0.4500	0.4500	0.2800	0.3500	-22.222%	28	1,338	+142.857%
2026-08-31	0.5500	0.5500	0.4500	0.4500	-10.000%	126	1,335	+88.889%
2026-08-28	0.6500	0.6500	0.4900	0.5000	-9.091%	55	1,340	+70.000%
2026-08-27	0.5000	0.6100	0.4500	0.5500	+17.021%	33	1,355	+54.545%
2026-08-26	0.4800	0.5200	0.4500	0.4700	-9.615%	43	1,334	+80.851%
2026-08-25	0.5000	0.6000	0.5000	0.5200	+15.556%	32	1,352	+63.462%
2026-08-24	0.6000	0.6000	0.4000	0.4500	-25.000%	51	1,326	+88.889%
2026-08-21	0.6000	0.6400	0.5400	0.6000	0.000%	18	1,326	+41.667%
2026-08-20	0.7200	0.7500	0.6000	0.6000	-20.000%	40	1,317	+41.667%
2026-08-19	0.8600	0.8600	0.6500	0.7500	-6.250%	25	1,322	+13.333%
2026-08-18	1.0000	1.0000	0.8000	0.8000	-27.273%	28	1,327	+6.250%
2026-08-17	1.2000	1.2500	1.0900	1.1000	0.000%	76	1,320	-22.727%
2026-08-14	1.2300	1.2300	1.1000	1.1000	-8.333%	19	1,316	-22.727%
2026-08-13	1.0500	1.2500	1.0500	1.2000	+13.208%	122	1,304	-29.167%
2026-08-12	1.0800	1.0800	0.9000	1.0600	+17.778%	85	1,251	-19.811%
2026-08-11	1.0300	1.0300	0.8500	0.9000	-11.765%	7	1,242	-5.556%
2026-08-10	1.1000	1.1500	1.0200	1.0200	-8.929%	35	1,235	-16.667%
2026-08-07	1.0500	1.1200	1.0500	1.1200	+15.464%	3	1,200	-24.107%
2026-08-06	0.9900	1.0800	0.9500	0.9700	-11.818%	13	1,199	-12.371%
2026-08-05	1.3900	1.3900	1.1000	1.1000	-18.519%	27	1,207	-22.727%
2026-08-04	0.8000	1.3500	0.8000	1.3500	+80.000%	60	1,190	-37.037%
2026-08-03	0.6600	0.7500	0.6500	0.7500	+50.000%	142	1,135	+13.333%
2026-07-31	0.6400	0.6500	0.4500	0.5000	+19.048%	29	1,033	+70.000%
2026-07-30	0.4500	0.5000	0.4100	0.4200	+55.556%	76	1,024	+102.381%
2026-07-29	0.3300	0.4600	0.2700	0.2700	-22.857%	43	1,004	+214.815%
2026-07-28	0.5000	0.5000	0.3200	0.3500	-22.222%	100	1,012	+142.857%
2026-07-27	0.4500	0.5500	0.4000	0.4500	-30.769%	367	1,000	+88.889%
2026-07-24	0.7000	0.7000	0.6000	0.6500	-18.750%	17	686	+30.769%
2026-07-23	0.9000	0.9000	0.7900	0.8000	-24.528%	230	766	+6.250%
2026-07-22	0.9900	1.0800	0.9900	1.0600	-1.852%	18	794	-19.811%
2026-07-21	0.9200	1.1000	0.9200	1.0800	+30.120%	226	794	-21.296%
2026-07-20	1.0300	1.0300	0.8300	0.8300	-9.783%	15	571	+2.410%
2026-07-17	0.9000	1.0000	0.7500	0.9200	-12.381%	39	560	-7.609%
2026-07-16	1.2000	1.2500	1.0500	1.0500	-28.571%	18	594	-19.048%
2026-07-15	1.4000	1.4700	1.2500	1.4700	+1.379%	30	587	-42.177%
2026-07-13	1.4000	1.4500	1.4000	1.4500	-21.622%	9	557	-41.379%
2026-07-10	1.8500	1.8500	1.8500	1.8500	+15.625%	2	549	-54.054%
2026-07-09	1.5000	1.6000	1.5000	1.6000	+18.519%	33	549	-46.875%
2026-07-08	1.3000	1.3500	1.2000	1.3500	-14.013%	12	519	-37.037%
2026-07-07	1.4700	1.5700	1.4700	1.5700	-7.647%	23	527	-45.860%
2026-07-06	1.7000	1.7000	1.7000	1.7000	0.000%	1	538	-50.000%
2026-07-02	1.6500	1.7000	1.6500	1.7000	-17.073%	21	558	-50.000%
2026-07-01	2.0500	2.0500	2.0500	2.0500	-16.327%	128	558	-58.537%
2026-06-30	2.4500	2.4500	2.4500	2.4500	+28.947%	2	439	-65.306%
2026-06-29	1.9000	1.9000	1.9000	1.9000	+18.750%	11	439	-55.263%
2026-06-26	1.6800	1.6800	1.4700	1.6000	-8.571%	18	439	-46.875%
2026-06-25	1.6200	1.7500	1.6200	1.7500	+12.903%	10	435	-51.429%
2026-06-24	1.5500	1.5500	1.5500	1.5500	-11.429%	1	427	-45.161%
2026-06-23	1.8000	1.8000	1.7500	1.7500	-25.532%	4	426	-51.429%
2026-06-22	2.3500	2.3500	2.3500	2.3500	-2.083%	4	428	-63.830%
2026-06-18	1.3100	2.5500	1.3100	2.4000	+17.073%	40	411	-64.583%
2026-06-17	2.1500	2.3000	1.9800	2.0500	-4.651%	20	411	-58.537%
2026-06-16	2.5000	2.5000	2.1500	2.1500	-15.686%	17	411	-60.465%
2026-06-15	2.4600	2.6500	2.4600	2.5500	+28.788%	21	401	-66.667%
2026-06-12	1.7500	2.0400	1.7500	1.9800	+13.143%	17	401	-57.071%
2026-06-11	1.2000	1.7500	1.2000	1.7500	+45.833%	11	401	-51.429%
2026-06-10	1.1300	1.2000	1.1300	1.2000	+12.150%	2	394	-29.167%
2026-06-09	1.2200	1.5000	1.0000	1.0700	-38.857%	135	399	-20.561%
2026-06-08	1.5500	1.7500	1.5500	1.7500	+34.615%	6	388	-51.429%
2026-06-05	2.0000	2.0000	1.3000	1.3000	-43.478%	13	392	-34.615%
2026-06-04	1.9800	2.3000	1.9800	2.3000	-16.968%	5	386	-63.043%
2026-06-03	2.7700	2.7700	2.7700	2.7700	+10.359%	6	381	-69.314%
2026-06-02	2.6500	2.6900	2.5100	2.5100	+0.803%	23	387	-66.135%
2026-06-01	2.4000	2.5400	2.2900	2.4900	-6.391%	55	410	-65.863%
2026-05-28	2.2500	2.6600	2.2500	2.6600	+20.909%	42	356	-68.045%
2026-05-27	2.2000	2.2000	2.2000	2.2000	0.000%	2	328	-61.364%
2026-05-26	2.0000	2.2000	2.0000	2.2000	+15.183%	19	329	-61.364%
2026-05-22	2.0000	2.0000	1.9100	1.9100	+9.143%	3	340	-55.497%
2026-05-21	1.7500	1.7500	1.7500	1.7500	-0.568%	3	340	-51.429%
2026-05-20	1.8000	1.8000	1.7600	1.7600	+13.548%	3	340	-51.705%
2026-05-19	1.6100	1.6100	1.4700	1.5500	0.000%	6	335	-45.161%
2026-05-18	1.9500	1.9500	1.5500	1.5500	-15.301%	23	335	-45.161%
2026-05-15	1.7000	1.8300	1.7000	1.8300	-14.884%	4	335	-53.552%
2026-05-14	1.9900	2.2000	1.9900	2.1500	+13.158%	42	333	-60.465%
2026-05-13	1.5500	1.9000	1.5500	1.9000	+8.571%	17	336	-55.263%
2026-05-12	1.7500	1.8000	1.0500	1.7500	-2.778%	103	336	-51.429%
2026-05-11	1.9300	1.9300	1.6700	1.8000	+2.857%	50	336	-52.778%
2026-05-08	1.6000	1.9000	1.6000	1.7500	+22.378%	114	318	-51.429%
2026-05-07	1.3000	1.6100	1.3000	1.4300	+6.716%	43	319	-40.559%
2026-05-06	1.2500	1.3700	1.0000	1.3400	+34.000%	169	338	-36.567%
2026-05-05	1.0700	1.0700	0.9700	1.0000	+11.111%	30	228	-15.000%
2026-05-04	0.8700	0.9000	0.8500	0.9000	+5.882%	113	199	-5.556%
2026-05-01	0.6300	0.8700	0.6300	0.8500	+21.429%	54	243	0.000%
2026-04-30	0.6600	0.7000	0.6600	0.7000	+9.375%	17	243	+21.429%
2026-04-29	0.8000	0.8000	0.6400	0.6400	-20.988%	4	242	+32.813%
2026-04-27	0.8100	0.8100	0.8100	0.8100	+12.500%	42	238	+4.938%
2026-04-23	0.5700	0.7200	0.5700	0.7200	+30.909%	13	238	+18.056%
2026-04-17	0.5000	0.5500	0.5000	0.5500	+37.500%	3	249	+54.545%
2026-04-16	0.4400	0.4400	0.4000	0.4000	0.000%	4	246	+112.500%
2026-04-15	0.3700	0.4000	0.3700	0.4000	+33.333%	10	249	+112.500%
2026-04-14	0.2900	0.3000	0.2900	0.3000	+36.364%	104	249	+183.333%
2026-04-10	0.2700	0.2700	0.2200	0.2200	-33.333%	2	145	+286.364%
2026-04-06	0.3300	0.3300	0.3300	0.3300	0.000%	145	145	+157.576%

.dark-mode .NRNs0X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NRNs0X{ color: #333333; background-color: white; border: 2px solid #333333; }QQQI20261120C56QQQI Nov 20 2026 56.00 Call (QQQI261120C00056000)option OPRA

QQQI20261120C56
QQQI Nov 20 2026 56.00 Call (QQQI261120C00056000)
option OPRA