Dark

QQQI20261120C55
QQQI Nov 20 2026 55.00 Call (QQQI261120C00055000)
option OPRA

EOD

Oct 1, 2026

1.47-3.289%(-0.05)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2000	1.4800	1.2000	1.4700	-3.289%	110	1,779	0.000%
2026-09-30	1.3000	1.5400	1.3000	1.5200	+16.031%	109	1,780	-3.289%
2026-09-29	1.3200	1.5000	1.2000	1.3100	+0.769%	639	1,915	+12.214%
2026-09-28	1.1500	1.3700	1.1500	1.3000	-16.667%	104	1,765	+13.077%
2026-09-25	1.5500	1.5700	1.4200	1.5600	+5.405%	10	1,716	-5.769%
2026-09-24	1.2500	1.4800	1.2500	1.4800	+2.069%	21	1,713	-0.676%
2026-09-23	1.5000	1.5000	1.3000	1.4500	-9.375%	34	1,734	+1.379%
2026-09-22	1.4600	1.6500	1.4600	1.6000	+11.888%	83	1,734	-8.125%
2026-09-21	0.8000	1.4300	0.8000	1.4300	+98.611%	143	1,712	+2.797%
2026-09-18	0.6600	0.7500	0.5800	0.7200	+10.769%	50	1,608	+104.167%
2026-09-17	0.5500	0.7000	0.5300	0.6500	+75.676%	529	1,574	+126.154%
2026-09-16	0.3500	0.5000	0.3500	0.3700	-7.500%	198	1,156	+297.297%
2026-09-15	0.4700	0.4700	0.4000	0.4000	-27.273%	39	1,080	+267.500%
2026-09-14	0.4500	0.5900	0.4200	0.5500	-15.385%	164	1,112	+167.273%
2026-09-11	0.6500	0.7500	0.6500	0.6500	+4.839%	11	1,086	+126.154%
2026-09-10	0.6500	0.6500	0.5900	0.6200	-23.457%	18	1,084	+137.097%
2026-09-09	0.8100	0.8100	0.8100	0.8100	-14.737%	1	1,098	+81.481%
2026-09-08	0.8500	0.9500	0.8500	0.9500	+7.955%	27	1,097	+54.737%
2026-09-04	0.9000	0.9000	0.7900	0.8800	+12.821%	26	1,083	+67.045%
2026-09-03	0.6300	0.8100	0.6300	0.7800	+30.000%	181	1,083	+88.462%
2026-09-02	0.6000	0.6300	0.5500	0.6000	+5.263%	9	947	+145.000%
2026-09-01	0.7100	0.7100	0.5500	0.5700	-20.833%	12	979	+157.895%
2026-08-31	0.8700	0.8700	0.7200	0.7200	-20.000%	14	972	+104.167%
2026-08-28	0.9500	1.1000	0.8900	0.9000	-11.765%	142	960	+63.333%
2026-08-27	0.9500	1.0200	0.9500	1.0200	+15.909%	17	912	+44.118%
2026-08-26	0.8700	0.9000	0.8200	0.8800	+3.529%	27	895	+67.045%
2026-08-25	0.8600	0.8600	0.8500	0.8500	+4.938%	52	878	+72.941%
2026-08-24	0.8500	0.8500	0.7200	0.8100	-14.737%	41	828	+81.481%
2026-08-21	0.9000	1.0000	0.8800	0.9500	-2.062%	31	794	+54.737%
2026-08-20	0.9600	1.0300	0.9200	0.9700	-12.613%	41	780	+51.546%
2026-08-19	1.2800	1.2800	1.0800	1.1100	-7.500%	12	760	+32.432%
2026-08-18	1.2000	1.2800	1.1700	1.2000	-29.412%	117	769	+22.500%
2026-08-17	1.6300	1.7500	1.5500	1.7000	+13.333%	155	841	-13.529%
2026-08-14	1.8300	1.8300	1.5000	1.5000	-8.537%	3	903	-2.000%
2026-08-13	1.5800	1.7500	1.5800	1.6400	+10.811%	109	903	-10.366%
2026-08-12	1.5500	1.5500	1.4800	1.4800	+0.680%	15	856	-0.676%
2026-08-10	1.4700	1.4700	1.4700	1.4700	-2.000%	1	841	0.000%
2026-08-07	1.4700	1.5500	1.4700	1.5000	+6.383%	7	840	-2.000%
2026-08-06	1.4000	1.4200	1.4000	1.4100	-9.615%	6	833	+4.255%
2026-08-05	1.5600	1.5600	1.5600	1.5600	+0.645%	2	827	-5.769%
2026-08-04	1.3100	1.5500	1.3100	1.5500	+51.961%	33	827	-5.161%
2026-08-03	0.8000	1.0800	0.8000	1.0200	+56.923%	8	824	+44.118%
2026-07-31	0.7500	1.0200	0.6500	0.6500	-1.515%	9	818	+126.154%
2026-07-30	0.4800	0.7000	0.4800	0.6600	+20.000%	34	813	+122.727%
2026-07-29	0.5000	0.5500	0.3600	0.5500	0.000%	8	783	+167.273%
2026-07-28	0.5500	0.6200	0.4700	0.5500	-26.667%	63	797	+167.273%
2026-07-27	0.9000	1.0000	0.6000	0.7500	-12.791%	39	782	+96.000%
2026-07-24	0.9000	1.0500	0.8600	0.8600	-19.626%	14	768	+70.930%
2026-07-23	1.3500	1.3500	1.0500	1.0700	-33.125%	47	794	+37.383%
2026-07-22	1.3500	1.6000	1.3500	1.6000	0.000%	11	793	-8.125%
2026-07-21	1.4000	1.6000	1.2500	1.6000	+14.286%	30	802	-8.125%
2026-07-20	1.4000	1.4000	1.4000	1.4000	+7.692%	2	780	+5.000%
2026-07-17	0.8100	1.3000	0.8100	1.3000	-18.750%	73	778	+13.077%
2026-07-16	1.6500	1.6500	1.5500	1.6000	-20.000%	18	746	-8.125%
2026-07-15	2.4500	2.4500	1.9000	2.0000	-11.111%	4	736	-26.500%
2026-07-14	2.1600	2.2500	2.1600	2.2500	+22.951%	17	736	-34.667%
2026-07-13	1.9700	2.0300	1.8300	1.8300	-23.750%	46	750	-19.672%
2026-07-10	2.3000	2.4000	2.3000	2.4000	+11.628%	3	734	-38.750%
2026-07-08	1.8000	2.1500	1.8000	2.1500	+19.444%	2	732	-31.628%
2026-07-07	2.1200	2.1200	1.8000	1.8000	-24.370%	3	740	-18.333%
2026-07-06	2.5200	2.5200	2.3800	2.3800	+25.263%	8	741	-38.235%
2026-07-02	2.4400	2.4400	1.9000	1.9000	-29.889%	15	731	-22.632%
2026-07-01	2.7100	2.7100	2.7100	2.7100	-9.365%	1	731	-45.756%
2026-06-30	2.8000	3.0000	2.7000	2.9900	+24.583%	20	731	-50.836%
2026-06-29	2.3000	2.4000	2.3000	2.4000	+14.286%	6	718	-38.750%
2026-06-26	2.1200	2.2500	2.1000	2.1000	+5.000%	101	720	-30.000%
2026-06-25	2.4000	2.4000	2.0000	2.0000	-13.043%	11	630	-26.500%
2026-06-23	2.3700	2.3700	2.3000	2.3000	-20.962%	23	629	-36.087%
2026-06-22	3.2000	3.3500	2.9100	2.9100	-15.652%	145	648	-49.485%
2026-06-18	3.4500	3.4500	3.4500	3.4500	+27.778%	10	523	-57.391%
2026-06-17	2.7000	2.7000	2.7000	2.7000	-5.263%	10	523	-45.556%
2026-06-16	2.8500	2.8500	2.8500	2.8500	-10.938%	10	523	-48.421%
2026-06-15	2.6500	3.3200	2.6500	3.2000	+31.687%	27	479	-54.063%
2026-06-12	2.4000	2.4800	2.3700	2.4300	+38.857%	22	479	-39.506%
2026-06-11	1.5000	1.7500	1.5000	1.7500	+12.903%	3	479	-16.000%
2026-06-10	1.6600	1.6600	1.5500	1.5500	-13.889%	41	479	-5.161%
2026-06-09	2.3000	2.3000	1.2500	1.8000	-20.354%	80	458	-18.333%
2026-06-08	2.1500	2.2900	1.9900	2.2600	+32.941%	28	462	-34.956%
2026-06-05	2.3000	2.4200	1.6900	1.7000	-42.177%	41	439	-13.529%
2026-06-04	2.9400	2.9400	2.9400	2.9400	-12.239%	1	408	-50.000%
2026-06-01	3.0700	3.4000	3.0000	3.3500	+10.561%	7	411	-56.119%
2026-05-29	3.1000	3.1000	3.0000	3.0300	+8.214%	24	412	-51.485%
2026-05-28	2.8000	2.8000	2.8000	2.8000	-1.060%	1	416	-47.500%
2026-05-27	2.8300	2.8300	2.8300	2.8300	+4.044%	10	417	-48.057%
2026-05-26	2.9000	2.9000	2.7200	2.7200	+6.250%	23	417	-45.956%
2026-05-22	2.5600	2.5600	2.5600	2.5600	-16.883%	4	400	-42.578%
2026-05-21	3.0700	3.0800	3.0700	3.0800	+36.889%	2	404	-52.273%
2026-05-20	2.2500	2.2500	2.2500	2.2500	+8.696%	1	404	-34.667%
2026-05-19	2.0700	2.0700	2.0700	2.0700	-9.607%	1	407	-28.986%
2026-05-15	2.3500	2.6000	2.2400	2.2900	-10.895%	87	407	-35.808%
2026-05-14	2.6000	2.6100	2.5700	2.5700	+38.919%	9	339	-42.802%
2026-05-12	1.8500	1.8500	1.8500	1.8500	-22.917%	1	353	-20.541%
2026-05-08	2.2500	2.4000	2.2500	2.4000	+23.077%	95	353	-38.750%
2026-05-07	2.0200	2.0400	1.8600	1.9500	+7.143%	40	427	-24.615%
2026-05-06	1.7700	1.8500	1.6500	1.8200	+30.935%	78	419	-19.231%
2026-05-05	1.3800	1.4500	1.3600	1.3900	+20.870%	43	382	+5.755%
2026-05-04	1.2100	1.4100	1.1000	1.1500	-4.167%	25	345	+27.826%
2026-05-01	1.2000	1.4000	1.2000	1.2000	+9.091%	40	324	+22.500%
2026-04-30	1.0400	1.1000	0.9500	1.1000	+14.583%	19	324	+33.636%
2026-04-29	1.1300	1.1300	0.9600	0.9600	+6.667%	16	313	+53.125%
2026-04-28	1.1000	1.1000	0.9000	0.9000	-23.077%	6	299	+63.333%
2026-04-27	1.1000	1.1700	1.0500	1.1700	+6.364%	11	298	+25.641%
2026-04-24	0.8300	1.1500	0.8300	1.1000	+22.222%	63	288	+33.636%
2026-04-23	0.9500	0.9500	0.8700	0.9000	+2.273%	11	250	+63.333%
2026-04-22	0.8800	0.8800	0.8800	0.8800	+3.529%	1	247	+67.045%
2026-04-21	0.8000	0.9000	0.8000	0.8500	-5.556%	10	243	+72.941%
2026-04-20	0.8600	0.9000	0.8500	0.9000	0.000%	8	243	+63.333%
2026-04-17	0.8500	0.9000	0.8400	0.9000	+25.000%	70	243	+63.333%
2026-04-16	0.7500	0.8000	0.7200	0.7200	+20.000%	10	181	+104.167%
2026-04-15	0.6000	0.6000	0.6000	0.6000	0.000%	5	176	+145.000%
2026-04-14	0.4500	0.6000	0.4000	0.6000	+42.857%	16	171	+145.000%
2026-04-13	0.3500	0.4200	0.3500	0.4200	+7.692%	8	171	+250.000%
2026-04-10	0.3500	0.4000	0.3500	0.3900	+34.483%	49	163	+276.923%
2026-04-09	0.2700	0.2900	0.2700	0.2900	+45.000%	25	148	+406.897%
2026-04-08	0.2300	0.2300	0.2000	0.2000	-4.762%	43	123	+635.000%
2026-04-06	0.2100	0.2100	0.2100	0.2100	+5.000%	1	80	+600.000%
2026-03-31	0.2000	0.2000	0.2000	0.2000	+100.000%	1	79	+635.000%
2026-03-30	0.3200	0.3200	0.1000	0.1000	-52.381%	6	79	+1,370.000%
2026-03-27	0.2100	0.2100	0.2100	0.2100	-19.231%	3	73	+600.000%
2026-03-26	0.2600	0.2600	0.2600	0.2600	+23.810%	1	76	+465.385%
2026-03-25	0.2800	0.2800	0.2100	0.2100	-30.000%	16	75	+600.000%
2026-03-24	0.3000	0.3000	0.3000	0.3000	-6.250%	1	59	+390.000%
2026-03-23	0.3000	0.3500	0.3000	0.3200	+28.000%	40	59	+359.375%
2026-03-20	0.3000	0.3000	0.2500	0.2500	-50.000%	18	19	+488.000%
2026-03-19	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	+194.000%

.dark-mode .YcR6zF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YcR6zF{ color: #333333; background-color: white; border: 2px solid #333333; }QQQI20261120C55QQQI Nov 20 2026 55.00 Call (QQQI261120C00055000)option OPRA

QQQI20261120C55
QQQI Nov 20 2026 55.00 Call (QQQI261120C00055000)
option OPRA