Dark

QQQI20261120C54
QQQI Nov 20 2026 54.00 Call (QQQI261120C00054000)
option OPRA

EOD

Oct 1, 2026

2.22-2.203%(-0.05)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9000	2.2200	1.8400	2.2200	-2.203%	8	697	0.000%
2026-09-30	2.2000	2.2700	2.1900	2.2700	+12.376%	5	695	-2.203%
2026-09-29	2.0000	2.0200	2.0000	2.0200	+1.000%	2	698	+9.901%
2026-09-28	1.8500	2.0000	1.8500	2.0000	-6.977%	2	698	+11.000%
2026-09-25	2.1500	2.1500	2.1500	2.1500	-0.922%	2	696	+3.256%
2026-09-24	1.9500	2.1700	1.9500	2.1700	+7.960%	8	697	+2.304%
2026-09-23	2.0500	2.0800	1.9800	2.0100	-17.284%	79	704	+10.448%
2026-09-22	2.2500	2.4300	2.2500	2.4300	+15.166%	44	755	-8.642%
2026-09-21	1.9500	2.1200	1.9500	2.1100	+68.800%	17	785	+5.213%
2026-09-18	1.0900	1.2500	1.0900	1.2500	+13.636%	10	785	+77.600%
2026-09-17	1.0000	1.1500	1.0000	1.1000	+57.143%	107	776	+101.818%
2026-09-16	0.8500	0.9700	0.7000	0.7000	-10.256%	39	693	+217.143%
2026-09-15	0.9000	0.9000	0.7500	0.7800	-22.000%	21	680	+184.615%
2026-09-14	0.8600	1.0000	0.8100	1.0000	-6.542%	88	675	+122.000%
2026-09-10	1.1000	1.1000	1.0700	1.0700	-13.710%	5	642	+107.477%
2026-09-09	1.3500	1.3500	1.2400	1.2400	-8.148%	4	646	+79.032%
2026-09-08	1.3400	1.3500	1.3400	1.3500	-2.878%	4	646	+64.444%
2026-09-03	1.3800	1.3900	1.3800	1.3900	+39.000%	40	644	+59.712%
2026-09-02	0.9100	1.0000	0.9100	1.0000	-4.762%	7	604	+122.000%
2026-09-01	1.0500	1.0500	1.0500	1.0500	-27.083%	1	597	+111.429%
2026-08-31	1.4400	1.4400	1.4400	1.4400	-7.097%	1	598	+54.167%
2026-08-28	1.5500	1.5500	1.5500	1.5500	+12.319%	1	597	+43.226%
2026-08-27	1.5700	1.6100	1.3800	1.3800	+15.000%	93	596	+60.870%
2026-08-26	1.3000	1.3000	1.2000	1.2000	-4.000%	13	683	+85.000%
2026-08-24	1.2800	1.2800	1.2500	1.2500	-13.793%	6	670	+77.600%
2026-08-21	1.5500	1.5500	1.4300	1.4500	0.000%	12	669	+53.103%
2026-08-20	1.4500	1.5700	1.4000	1.4500	-19.444%	30	658	+53.103%
2026-08-18	1.8000	1.8000	1.8000	1.8000	-21.739%	1	630	+23.333%
2026-08-17	2.3000	2.3000	2.3000	2.3000	-2.128%	20	630	-3.478%
2026-08-14	2.3500	2.3500	2.3500	2.3500	+23.684%	4	610	-5.532%
2026-08-11	1.9000	1.9000	1.9000	1.9000	-4.523%	2	606	+16.842%
2026-08-10	1.9900	1.9900	1.9900	1.9900	-7.442%	20	604	+11.558%
2026-08-07	2.1500	2.1500	2.1500	2.1500	+13.158%	2	584	+3.256%
2026-08-06	1.8800	1.9200	1.8800	1.9000	-12.037%	43	582	+16.842%
2026-08-05	2.1600	2.1600	2.1600	2.1600	-2.703%	20	565	+2.778%
2026-08-04	2.1000	2.2200	2.1000	2.2200	+60.870%	2	545	0.000%
2026-08-03	1.1500	1.4200	1.1500	1.3800	+20.000%	37	543	+60.870%
2026-07-31	1.1500	1.1500	1.0200	1.1500	+21.053%	4	509	+93.043%
2026-07-30	0.8000	1.0000	0.8000	0.9500	+72.727%	10	506	+133.684%
2026-07-29	0.8400	0.8400	0.5500	0.5500	-39.560%	68	502	+303.636%
2026-07-28	0.7000	0.9100	0.7000	0.9100	-6.186%	83	524	+143.956%
2026-07-27	1.0500	1.0500	0.9700	0.9700	-19.167%	3	546	+128.866%
2026-07-24	1.4000	1.4000	1.2000	1.2000	-40.887%	28	549	+85.000%
2026-07-22	2.0300	2.0300	2.0300	2.0300	-6.452%	2	553	+9.360%
2026-07-21	2.1700	2.1700	2.1700	2.1700	+20.556%	4	557	+2.304%
2026-07-20	1.8000	1.8000	1.8000	1.8000	-24.370%	1	557	+23.333%
2026-07-16	2.3800	2.3800	2.3800	2.3800	-8.108%	1	557	-6.723%
2026-07-15	2.5900	2.5900	2.5900	2.5900	+5.714%	5	557	-14.286%
2026-07-13	2.5000	2.5000	2.3200	2.4500	-1.606%	14	554	-9.388%
2026-07-07	2.4900	2.4900	2.4900	2.4900	-17.276%	4	544	-10.843%
2026-07-06	3.0100	3.0100	3.0100	3.0100	-16.389%	4	548	-26.246%
2026-06-30	3.6000	3.6000	3.6000	3.6000	+48.148%	1	544	-38.333%
2026-06-29	2.4300	2.4300	2.4300	2.4300	-7.605%	3	544	-8.642%
2026-06-26	2.4000	2.6300	2.4000	2.6300	+3.953%	4	547	-15.589%
2026-06-25	2.5300	2.5300	2.5300	2.5300	-0.784%	1	547	-12.253%
2026-06-24	2.7400	2.7400	2.4100	2.5500	-15.563%	18	552	-12.941%
2026-06-23	3.0200	3.0200	3.0200	3.0200	-18.598%	1	548	-26.490%
2026-06-22	3.6800	3.7100	3.6800	3.7100	+0.270%	3	549	-40.162%
2026-06-18	3.7000	3.7000	3.7000	3.7000	-7.731%	2	554	-40.000%
2026-06-15	3.8300	4.0100	3.8300	4.0100	+74.348%	4	554	-44.638%
2026-06-11	2.0000	2.3000	1.8700	2.3000	+33.721%	6	554	-3.478%
2026-06-10	1.9100	1.9100	1.7200	1.7200	-38.790%	25	552	+29.070%
2026-06-08	2.8100	2.8100	2.8100	2.8100	-15.868%	1	543	-20.996%
2026-06-05	3.3400	3.3400	3.3400	3.3400	-7.735%	1	542	-33.533%
2026-06-01	4.3000	4.3000	3.6200	3.6200	-0.822%	2	542	-38.674%
2026-05-29	3.8400	3.8400	3.6500	3.6500	-8.750%	3	542	-39.178%
2026-05-28	4.0000	4.0000	4.0000	4.0000	+15.942%	30	542	-44.500%
2026-05-27	3.4500	3.4500	3.4500	3.4500	-2.817%	100	572	-35.652%
2026-05-26	3.5500	3.5500	3.5500	3.5500	+10.938%	2	543	-37.465%
2026-05-22	3.2000	3.2000	3.2000	3.2000	+20.755%	5	544	-30.625%
2026-05-19	2.6500	2.6500	2.6500	2.6500	-5.694%	2	549	-16.226%
2026-05-18	2.9900	2.9900	2.7700	2.8100	-9.355%	9	547	-20.996%
2026-05-15	3.0000	3.1000	2.9700	3.1000	-6.344%	6	547	-28.387%
2026-05-14	3.1600	3.3100	3.1600	3.3100	+10.333%	10	552	-32.931%
2026-05-13	2.7500	3.0000	2.7500	3.0000	+7.143%	7	548	-26.000%
2026-05-12	2.8000	2.8000	2.8000	2.8000	-10.256%	4	548	-20.714%
2026-05-11	3.0400	3.1200	3.0000	3.1200	+4.000%	12	548	-28.846%
2026-05-08	2.7200	3.0100	2.6600	3.0000	+22.449%	37	554	-26.000%
2026-05-07	2.6200	2.6200	2.4500	2.4500	+0.823%	35	535	-9.388%
2026-05-06	2.2000	2.4300	2.2000	2.4300	+15.714%	19	506	-8.642%
2026-05-05	1.8800	2.1000	1.8000	2.1000	+29.630%	53	520	+5.714%
2026-05-04	1.8200	1.9600	1.5500	1.6200	-7.429%	14	542	+37.037%
2026-05-01	1.6700	1.7500	1.6700	1.7500	+18.243%	6	553	+26.857%
2026-04-30	1.3500	1.4800	1.3000	1.4800	+5.714%	67	553	+50.000%
2026-04-29	1.3000	1.4000	1.3000	1.4000	-5.405%	13	501	+58.571%
2026-04-28	1.4500	1.4800	1.3500	1.4800	-4.516%	53	488	+50.000%
2026-04-27	1.6200	1.6400	1.5000	1.5500	-6.061%	131	437	+43.226%
2026-04-24	1.5000	1.6500	1.4500	1.6500	+24.060%	3	440	+34.545%
2026-04-23	1.3300	1.3300	1.3300	1.3300	+13.675%	1	440	+66.917%
2026-04-22	1.2500	1.3500	1.1500	1.1700	-7.874%	59	441	+89.744%
2026-04-21	1.2500	1.2700	1.2500	1.2700	+10.435%	21	382	+74.803%
2026-04-20	1.3200	1.5000	1.1500	1.1500	-7.258%	18	382	+93.043%
2026-04-17	1.2500	1.3200	1.2000	1.2400	+14.815%	8	366	+79.032%
2026-04-16	0.9500	1.2000	0.9500	1.0800	+11.340%	46	362	+105.556%
2026-04-15	0.9100	0.9900	0.8500	0.9700	+21.250%	58	320	+128.866%
2026-04-14	0.5500	0.8600	0.5500	0.8000	+40.351%	171	291	+177.500%
2026-04-13	0.5300	0.5800	0.5300	0.5700	+16.327%	13	210	+289.474%
2026-04-10	0.5000	0.6000	0.4900	0.4900	+8.889%	15	208	+353.061%
2026-04-09	0.5000	0.5000	0.4500	0.4500	+12.500%	5	194	+393.333%
2026-04-08	0.3500	0.4200	0.3500	0.4000	+14.286%	3	190	+455.000%
2026-04-06	0.3500	0.3500	0.3500	0.3500	+16.667%	2	188	+534.286%
2026-04-02	0.3000	0.3000	0.3000	0.3000	-11.765%	1	185	+640.000%
2026-04-01	0.2900	0.3400	0.2000	0.3400	+13.333%	33	185	+552.941%
2026-03-31	0.2500	0.3000	0.2500	0.3000	0.000%	3	152	+640.000%
2026-03-27	0.3000	0.3000	0.3000	0.3000	-11.765%	22	152	+640.000%
2026-03-26	0.3300	0.3400	0.3300	0.3400	-30.612%	10	150	+552.941%
2026-03-25	0.4500	0.4900	0.4000	0.4900	+8.889%	86	150	+353.061%
2026-03-24	0.4100	0.4500	0.4100	0.4500	+7.143%	17	72	+393.333%
2026-03-23	0.5000	0.6400	0.4200	0.4200	+5.000%	50	56	+428.571%
2026-03-20	0.4500	0.4500	0.3500	0.4000	-50.000%	7	8	+455.000%
2026-03-19	0.8000	0.8000	0.8000	0.8000	0.000%	1	1	+177.500%

.dark-mode .bqgJ9g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bqgJ9g{ color: #333333; background-color: white; border: 2px solid #333333; }QQQI20261120C54QQQI Nov 20 2026 54.00 Call (QQQI261120C00054000)option OPRA

QQQI20261120C54
QQQI Nov 20 2026 54.00 Call (QQQI261120C00054000)
option OPRA