Dark

QQQI20261120C53
QQQI Nov 20 2026 53.00 Call (QQQI261120C00053000)
option OPRA

EOD

Oct 1, 2026

2.85-5.000%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.8500	2.8500	2.8500	2.8500	-5.000%	1	458	0.000%
2026-09-30	3.0000	3.0000	3.0000	3.0000	+6.383%	5	457	-5.000%
2026-09-29	2.8500	2.8600	2.7800	2.8200	+0.714%	15	462	+1.064%
2026-09-28	2.8300	3.2000	2.8000	2.8000	-9.677%	6	461	+1.786%
2026-09-25	3.1000	3.1000	3.1000	3.1000	+6.897%	5	461	-8.065%
2026-09-24	2.9000	2.9000	2.9000	2.9000	0.000%	4	461	-1.724%
2026-09-23	2.9500	2.9700	2.9000	2.9000	-6.452%	40	478	-1.724%
2026-09-22	3.1000	3.1000	3.0000	3.1000	+10.714%	64	461	-8.065%
2026-09-21	2.4200	2.8000	2.4200	2.8000	+100.000%	21	457	+1.786%
2026-09-15	1.4000	1.4000	1.4000	1.4000	-17.647%	2	450	+103.571%
2026-09-14	1.7000	1.7000	1.7000	1.7000	-12.371%	3	450	+67.647%
2026-09-09	1.9400	1.9400	1.9400	1.9400	-11.818%	1	453	+46.907%
2026-09-04	2.2000	2.2000	2.1600	2.2000	+29.412%	10	454	+29.545%
2026-09-02	1.7000	1.7000	1.7000	1.7000	-15.000%	1	454	+67.647%
2026-08-25	2.0000	2.0000	2.0000	2.0000	+2.564%	2	455	+42.500%
2026-08-24	1.9500	1.9500	1.9500	1.9500	-2.500%	1	453	+46.154%
2026-08-20	2.2000	2.2000	2.0000	2.0000	-14.163%	624	463	+42.500%
2026-08-19	2.3300	2.3300	2.3300	2.3300	-4.898%	5	803	+22.318%
2026-08-18	2.4500	2.4500	2.4500	2.4500	-18.605%	1	799	+16.327%
2026-08-17	3.0100	3.0100	3.0100	3.0100	+1.007%	1	799	-5.316%
2026-08-14	2.8000	2.9800	2.8000	2.9800	-0.667%	2	799	-4.362%
2026-08-13	2.9500	3.0000	2.9500	3.0000	+7.143%	15	798	-5.000%
2026-08-05	2.8000	2.8000	2.8000	2.8000	-6.667%	5	793	+1.786%
2026-08-04	2.6300	3.0000	2.6300	3.0000	+50.000%	7	788	-5.000%
2026-08-03	1.7000	2.0000	1.6900	2.0000	+48.148%	51	795	+42.500%
2026-07-31	1.3500	1.3500	1.3500	1.3500	-1.460%	27	781	+111.111%
2026-07-30	1.3700	1.3700	1.3700	1.3700	+61.176%	1	781	+108.029%
2026-07-29	1.0300	1.0300	0.8500	0.8500	-36.090%	13	785	+235.294%
2026-07-28	1.0300	1.3300	1.0300	1.3300	-7.639%	20	785	+114.286%
2026-07-27	1.5000	1.5000	1.2600	1.4400	-31.429%	6	779	+97.917%
2026-07-23	2.2000	2.2000	2.1000	2.1000	-16.000%	32	785	+35.714%
2026-07-22	2.5000	2.5000	2.5000	2.5000	-7.407%	1	806	+14.000%
2026-07-21	2.7900	2.7900	2.7000	2.7000	+14.894%	9	805	+5.556%
2026-07-20	2.5500	2.6000	2.3500	2.3500	+1.293%	7	796	+21.277%
2026-07-17	2.3000	2.4000	2.1000	2.3200	-20.000%	20	791	+22.845%
2026-07-16	2.9500	2.9500	2.9000	2.9000	-13.433%	2	773	-1.724%
2026-07-15	3.2000	3.3500	3.2000	3.3500	+13.946%	3	772	-14.925%
2026-07-13	3.1000	3.1500	2.9400	2.9400	-5.161%	6	769	-3.061%
2026-07-08	2.8500	3.1000	2.8500	3.1000	-3.125%	7	763	-8.065%
2026-07-07	3.2000	3.2000	3.2000	3.2000	-7.246%	1	768	-10.938%
2026-06-29	3.1000	3.4500	3.1000	3.4500	+18.966%	2	767	-17.391%
2026-06-26	3.1000	3.1000	2.9000	2.9000	-17.143%	40	766	-1.724%
2026-06-25	3.5000	3.5000	3.5000	3.5000	+9.375%	5	766	-18.571%
2026-06-24	3.2000	3.2000	3.2000	3.2000	-31.915%	5	771	-10.938%
2026-06-22	4.7000	4.7000	4.7000	4.7000	+6.818%	5	771	-39.362%
2026-06-18	4.4100	4.4100	4.4000	4.4000	-2.222%	5	773	-35.227%
2026-06-16	4.5000	4.5000	4.5000	4.5000	+60.714%	1	773	-36.667%
2026-06-10	2.8000	2.8000	2.8000	2.8000	-3.780%	1	776	+1.786%
2026-06-05	2.9100	2.9100	2.9100	2.9100	-41.800%	1	775	-2.062%
2026-06-03	4.8500	5.0000	4.8500	5.0000	+1.215%	4	777	-43.000%
2026-06-02	4.8800	4.9400	4.8000	4.9400	+27.320%	4	779	-42.308%
2026-05-29	3.8800	3.8800	3.8800	3.8800	+5.149%	3	779	-26.546%
2026-05-20	3.5100	3.6900	3.5100	3.6900	+4.533%	2	780	-22.764%
2026-05-19	3.5300	3.5300	3.5300	3.5300	-4.595%	1	781	-19.263%
2026-05-15	3.7000	3.7000	3.5900	3.7000	-9.091%	17	781	-22.973%
2026-05-14	4.1300	4.1300	4.0700	4.0700	+24.085%	16	785	-29.975%
2026-05-12	3.6000	3.6000	3.2800	3.2800	-11.590%	6	767	-13.110%
2026-05-08	3.6500	3.7100	3.6000	3.7100	+9.118%	107	767	-23.181%
2026-05-07	3.4000	3.4000	3.4000	3.4000	+9.677%	2	864	-16.176%
2026-05-06	3.1000	3.1000	3.1000	3.1000	+19.231%	1	864	-8.065%
2026-05-05	2.6000	2.6000	2.6000	2.6000	+13.043%	4	863	+9.615%
2026-05-04	2.1400	2.3000	2.0500	2.3000	+0.877%	45	867	+23.913%
2026-05-01	2.3500	2.4500	2.2800	2.2800	+4.587%	104	728	+25.000%
2026-04-30	2.1700	2.1800	2.1700	2.1800	+6.341%	2	728	+30.734%
2026-04-28	2.0500	2.0500	2.0500	2.0500	+1.485%	1	728	+39.024%
2026-04-27	2.1300	2.1500	2.0200	2.0200	-5.607%	13	728	+41.089%
2026-04-24	2.0700	2.2100	2.0500	2.1400	+22.286%	7	731	+33.178%
2026-04-23	1.7500	1.8700	1.7500	1.7500	0.000%	6	734	+62.857%
2026-04-21	1.7500	1.7500	1.7500	1.7500	0.000%	1	730	+62.857%
2026-04-20	2.0000	2.0000	1.7500	1.7500	-1.130%	33	730	+62.857%
2026-04-17	1.3200	1.8000	1.3200	1.7700	+15.686%	21	739	+61.017%
2026-04-16	1.5100	1.5300	1.4000	1.5300	+17.692%	5	724	+86.275%
2026-04-15	1.2000	1.3000	1.2000	1.3000	+18.182%	20	719	+119.231%
2026-04-14	1.1800	1.1900	1.0800	1.1000	+19.565%	34	702	+159.091%
2026-04-13	0.8900	0.9200	0.8900	0.9200	+17.949%	3	699	+209.783%
2026-04-10	0.7800	0.7800	0.7800	0.7800	0.000%	1	698	+265.385%
2026-04-09	0.6000	0.7800	0.6000	0.7800	+30.000%	6	697	+265.385%
2026-04-08	0.7100	0.7100	0.4000	0.6000	+20.000%	13	695	+375.000%
2026-04-02	0.4000	0.5000	0.4000	0.5000	+4.167%	11	674	+470.000%
2026-04-01	0.3000	0.5500	0.3000	0.4800	+11.628%	18	674	+493.750%
2026-03-31	0.4500	0.4500	0.2700	0.4300	+59.259%	210	659	+562.791%
2026-03-30	0.3500	0.3700	0.2500	0.2700	-34.146%	481	463	+955.556%
2026-03-27	0.4100	0.4100	0.4100	0.4100	-42.254%	4	126	+595.122%
2026-03-26	0.6500	0.7100	0.5800	0.7100	+18.333%	7	122	+301.408%
2026-03-25	0.6000	0.6000	0.6000	0.6000	-22.078%	1	121	+375.000%
2026-03-24	0.7500	0.7700	0.7500	0.7700	-3.750%	4	120	+270.130%
2026-03-23	1.4000	1.4000	0.6700	0.8000	+45.455%	67	120	+256.250%
2026-03-20	0.6500	0.6500	0.5500	0.5500	-32.927%	129	74	+418.182%
2026-03-19	0.7500	0.8200	0.7500	0.8200	0.000%	66	66	+247.561%

.dark-mode .QqsdnM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QqsdnM{ color: #333333; background-color: white; border: 2px solid #333333; }QQQI20261120C53QQQI Nov 20 2026 53.00 Call (QQQI261120C00053000)option OPRA

QQQI20261120C53
QQQI Nov 20 2026 53.00 Call (QQQI261120C00053000)
option OPRA