Dark

QQQI20260821P54
QQQI Aug 21 2026 54.00 Put (QQQI260821P00054000)
option OPRA

EOD

Jul 23, 2026

1.90+71.171%(+0.79)169

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.6600	2.0500	1.5500	1.9000	+71.171%	169	2,458	0.000%
2026-07-22	1.1700	1.2000	1.0200	1.1100	+5.714%	281	2,479	+71.171%
2026-07-21	1.2000	1.3000	1.0300	1.0500	-34.375%	321	2,445	+80.952%
2026-07-20	1.2300	1.6000	1.1500	1.6000	0.000%	377	2,485	+18.750%
2026-07-17	1.8000	2.0000	1.3000	1.6000	+33.333%	601	2,444	+18.750%
2026-07-16	1.0000	1.3600	0.9000	1.2000	+26.316%	443	2,059	+58.333%
2026-07-15	0.8300	1.1100	0.8200	0.9500	+11.765%	356	1,738	+100.000%
2026-07-14	0.9000	1.0000	0.7700	0.8500	-16.667%	126	1,614	+123.529%
2026-07-13	0.9000	1.1300	0.9000	1.0200	+29.114%	559	1,634	+86.275%
2026-07-10	1.1500	1.1500	0.7900	0.7900	-12.222%	90	1,127	+140.506%
2026-07-09	1.0400	1.1000	0.9000	0.9000	-30.233%	79	1,072	+111.111%
2026-07-08	1.4000	1.5800	1.2500	1.2900	-5.839%	285	1,094	+47.287%
2026-07-07	1.2000	1.5000	1.1500	1.3700	+44.211%	183	957	+38.686%
2026-07-06	1.2500	1.2500	0.9500	0.9500	-35.811%	77	867	+100.000%
2026-07-02	1.0500	1.5000	1.0500	1.4800	+39.623%	138	849	+28.378%
2026-07-01	0.9000	1.1500	0.9000	1.0600	+24.706%	43	849	+79.245%
2026-06-30	1.1500	1.1500	0.8500	0.8500	-26.087%	186	814	+123.529%
2026-06-29	1.4000	1.7000	1.1500	1.1500	-34.286%	68	829	+65.217%
2026-06-26	1.9300	2.0100	1.6000	1.7500	+12.903%	29	788	+8.571%
2026-06-25	1.7500	1.7500	1.5000	1.5500	-19.689%	53	769	+22.581%
2026-06-24	1.4500	1.9300	1.4500	1.9300	+20.625%	25	777	-1.554%
2026-06-23	1.5000	1.7000	1.3500	1.6000	+60.000%	132	824	+18.750%
2026-06-22	0.8500	1.0400	0.8500	1.0000	0.000%	76	791	+90.000%
2026-06-18	1.0000	1.0300	0.9500	1.0000	-16.667%	20	745	+90.000%
2026-06-17	1.1500	1.2000	1.0200	1.2000	+4.348%	32	745	+58.333%
2026-06-16	0.9500	1.1500	0.9500	1.1500	+6.481%	6	745	+65.217%
2026-06-15	1.2000	1.2000	0.9500	1.0800	-41.622%	52	758	+75.926%
2026-06-12	1.8500	1.8500	1.8500	1.8500	-15.138%	1	758	+2.703%
2026-06-10	2.1800	2.1800	2.1800	2.1800	+11.795%	2	758	-12.844%
2026-06-09	1.5000	2.3300	1.5000	1.9500	+26.623%	46	773	-2.564%
2026-06-08	1.2900	1.6100	1.2900	1.5400	-0.645%	127	751	+23.377%
2026-06-05	1.1500	1.7500	1.1500	1.5500	+70.330%	40	641	+22.581%
2026-06-04	1.1500	1.1800	0.9100	0.9100	+1.111%	6	637	+108.791%
2026-06-03	0.9100	0.9100	0.9000	0.9000	-2.174%	6	633	+111.111%
2026-06-02	0.8500	0.9200	0.8500	0.9200	-19.298%	2	633	+106.522%
2026-06-01	1.0000	1.1400	1.0000	1.1400	+5.556%	62	633	+66.667%
2026-05-29	1.2000	1.2000	1.0800	1.0800	-1.818%	3	608	+75.926%
2026-05-28	1.1200	1.1500	1.1000	1.1000	-4.348%	16	615	+72.727%
2026-05-27	1.2000	1.2000	1.1500	1.1500	-2.542%	10	606	+65.217%
2026-05-26	1.1500	1.2000	1.1500	1.1800	-9.231%	28	624	+61.017%
2026-05-22	1.3500	1.3500	1.3000	1.3000	-13.333%	7	603	+46.154%
2026-05-21	1.5000	1.6800	1.4000	1.5000	-4.459%	10	602	+26.667%
2026-05-20	1.6000	1.6000	1.5700	1.5700	-7.647%	23	602	+21.019%
2026-05-18	1.7000	1.7000	1.7000	1.7000	+9.677%	2	604	+11.765%
2026-05-15	1.7500	1.7500	1.5500	1.5500	+1.974%	14	604	+22.581%
2026-05-14	1.5500	1.5500	1.5200	1.5200	-5.000%	11	601	+25.000%
2026-05-13	1.6200	1.6200	1.5800	1.6000	-11.111%	24	614	+18.750%
2026-05-12	1.8000	1.8600	1.8000	1.8000	+13.208%	4	614	+5.556%
2026-05-11	1.6500	1.6500	1.5500	1.5900	-6.471%	17	614	+19.497%
2026-05-08	1.7000	1.7000	1.6800	1.7000	-13.706%	4	601	+11.765%
2026-05-07	1.9700	1.9700	1.9700	1.9700	-1.500%	2	600	-3.553%
2026-05-06	2.0000	2.0500	1.9000	2.0000	-3.846%	10	599	-5.000%
2026-05-05	2.2000	2.3000	2.0800	2.0800	-17.460%	68	598	-8.654%
2026-05-04	2.4500	2.5800	2.4200	2.5200	-1.563%	5	623	-24.603%
2026-05-01	2.4000	2.5600	2.4000	2.5600	-4.478%	3	621	-25.781%
2026-04-30	2.6800	2.6800	2.6800	2.6800	-8.844%	1	621	-29.104%
2026-04-24	2.9100	2.9400	2.9100	2.9400	-2.649%	4	625	-35.374%
2026-04-23	3.0200	3.0200	3.0200	3.0200	-7.077%	1	621	-37.086%
2026-04-21	3.2500	3.2500	3.2500	3.2500	-7.143%	1	621	-41.538%
2026-04-20	3.7000	3.7000	3.5000	3.5000	+1.449%	2	621	-45.714%
2026-04-16	3.7000	3.7000	3.4500	3.4500	-5.479%	61	627	-44.928%
2026-04-15	3.6500	3.6500	3.6500	3.6500	-6.410%	1	660	-47.945%
2026-04-14	4.2000	4.2000	3.9000	3.9000	-37.600%	2	660	-51.282%
2026-04-01	6.2500	6.2500	6.2500	6.2500	-7.132%	5	661	-69.600%
2026-03-31	6.7000	6.7300	6.7000	6.7300	-16.398%	2	661	-71.768%
2026-03-30	8.0500	8.0500	8.0500	8.0500	+5.921%	1	661	-76.398%
2026-03-27	7.5000	7.6000	7.5000	7.6000	+22.581%	14	661	-75.000%
2026-03-24	5.9700	6.2000	5.9700	6.2000	+1.974%	3	649	-69.355%
2026-03-20	6.0500	6.0800	6.0500	6.0800	+14.071%	2	648	-68.750%
2026-03-19	5.6400	5.7000	5.3000	5.3300	+4.510%	37	647	-64.353%
2026-03-18	4.9000	5.1000	4.9000	5.1000	+3.239%	3	648	-62.745%
2026-03-17	5.4400	5.4500	4.9400	4.9400	-2.178%	51	648	-61.538%
2026-03-16	5.1000	5.1000	5.0500	5.0500	-1.174%	2	615	-62.376%
2026-03-13	5.1100	5.1100	5.1100	5.1100	-3.585%	3	615	-62.818%
2026-03-12	5.3000	5.3000	5.3000	5.3000	+10.417%	1	612	-64.151%
2026-03-11	4.6300	4.8500	4.6300	4.8000	-4.000%	36	616	-60.417%
2026-03-02	5.2000	5.2000	5.0000	5.0000	+3.520%	18	616	-62.000%
2026-02-27	4.8300	4.8300	4.8300	4.8300	+2.331%	1	599	-60.663%
2026-02-26	4.7200	4.7200	4.7200	4.7200	+4.889%	1	599	-59.746%
2026-02-25	4.3500	4.5000	4.3500	4.5000	-8.163%	2	599	-57.778%
2026-02-18	4.7700	4.9000	4.5500	4.9000	-9.259%	12	599	-61.224%
2026-02-17	5.4000	5.4000	5.4000	5.4000	+20.000%	1	598	-64.815%
2026-02-11	4.5000	4.5000	4.5000	4.5000	-2.174%	1	599	-57.778%
2026-02-10	4.3800	4.6000	4.3800	4.6000	-18.004%	20	598	-58.696%
2026-02-05	5.2000	5.6100	5.2000	5.6100	+10.651%	4	593	-66.132%
2026-02-04	4.7000	5.0700	4.7000	5.0700	+7.872%	9	592	-62.525%
2026-02-03	4.3000	4.7000	4.3000	4.7000	+11.905%	21	590	-59.574%
2026-02-02	4.2000	4.2000	4.2000	4.2000	+5.528%	10	570	-54.762%
2026-01-29	4.1000	4.2300	3.9800	3.9800	+2.051%	13	570	-52.261%
2026-01-28	3.8300	3.9000	3.8300	3.9000	-3.226%	41	595	-51.282%
2026-01-26	4.0300	4.0300	4.0300	4.0300	-4.048%	2	620	-52.854%
2026-01-23	4.1500	4.2000	4.1500	4.2000	-2.326%	8	618	-54.762%
2026-01-21	4.3900	4.7000	4.3000	4.3000	-5.495%	19	618	-55.814%
2026-01-20	4.6000	4.6300	4.4500	4.5500	+8.852%	77	637	-58.242%
2026-01-16	4.1800	4.1800	4.1800	4.1800	+0.723%	4	601	-54.545%
2026-01-15	4.1500	4.1600	4.1500	4.1500	-7.778%	60	601	-54.217%
2026-01-14	4.4500	4.6000	4.4500	4.5000	+7.143%	61	645	-57.778%
2026-01-13	4.1400	4.2900	4.1400	4.2000	0.000%	3	584	-54.762%
2026-01-12	4.1500	4.2000	4.1500	4.2000	+1.205%	5	583	-54.762%
2026-01-09	4.1600	4.2000	4.1500	4.1500	-2.810%	15	582	-54.217%
2026-01-08	4.3500	4.4000	4.2000	4.2700	+3.893%	43	584	-55.504%
2026-01-07	4.2000	4.2500	4.1000	4.1100	+1.481%	32	551	-53.771%
2026-01-06	4.5000	4.5000	4.0500	4.0500	-5.814%	15	554	-53.086%
2026-01-05	4.3000	4.3000	4.3000	4.3000	-7.527%	1	541	-55.814%
2026-01-02	4.1000	4.7000	4.1000	4.6500	+4.494%	79	541	-59.140%
2025-12-29	4.3000	4.5000	4.1000	4.4500	+14.103%	7	482	-57.303%
2025-12-26	3.9000	3.9000	3.9000	3.9000	+2.632%	3	479	-51.282%
2025-12-24	3.8000	3.8000	3.8000	3.8000	0.000%	1	479	-50.000%
2025-12-23	4.1000	4.1000	3.8000	3.8000	+18.750%	69	479	-50.000%
2025-12-22	3.5000	3.5000	3.2000	3.2000	-3.030%	303	546	-40.625%
2025-12-19	3.2500	3.5000	3.2500	3.3000	0.000%	243	243	-42.424%

.dark-mode .BhqpJq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BhqpJq{ color: #333333; background-color: white; border: 2px solid #333333; }QQQI20260821P54QQQI Aug 21 2026 54.00 Put (QQQI260821P00054000)option OPRA

QQQI20260821P54
QQQI Aug 21 2026 54.00 Put (QQQI260821P00054000)
option OPRA