Dark

QQQI20260821P52
QQQI Aug 21 2026 52.00 Put (QQQI260821P00052000)
option OPRA

EOD

Jul 23, 2026

0.9500+58.333%(+0.3500)701

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.8500	1.0500	0.7600	0.9500	+58.333%	701	2,334	0.000%
2026-07-22	0.5500	0.6000	0.4500	0.6000	+20.000%	198	1,765	+58.333%
2026-07-21	0.6400	0.6700	0.4500	0.5000	-37.500%	397	1,862	+90.000%
2026-07-20	0.7100	0.8000	0.5600	0.8000	-3.614%	591	1,585	+18.750%
2026-07-17	0.9500	1.1000	0.7200	0.8300	+45.614%	222	1,260	+14.458%
2026-07-16	0.5000	0.7000	0.4900	0.5700	+32.558%	201	1,123	+66.667%
2026-07-15	0.4000	0.5900	0.3800	0.4300	0.000%	109	941	+120.930%
2026-07-14	0.4500	0.5000	0.3700	0.4300	-17.308%	32	861	+120.930%
2026-07-13	0.5400	0.5900	0.4500	0.5200	+15.556%	123	866	+82.692%
2026-07-10	0.5000	0.5000	0.4400	0.4500	-10.000%	21	775	+111.111%
2026-07-09	0.6000	0.6000	0.4800	0.5000	-30.556%	33	774	+90.000%
2026-07-08	0.8100	0.8400	0.6900	0.7200	-7.692%	66	799	+31.944%
2026-07-07	0.6500	0.8800	0.6500	0.7800	+32.203%	116	734	+21.795%
2026-07-06	0.6000	0.6000	0.5500	0.5900	-29.762%	54	644	+61.017%
2026-07-02	0.5700	0.8500	0.5700	0.8400	+52.727%	88	575	+13.095%
2026-07-01	0.6200	0.6200	0.5100	0.5500	+12.245%	35	575	+72.727%
2026-06-30	0.5900	0.5900	0.4900	0.4900	-30.000%	6	541	+93.878%
2026-06-29	0.7700	0.7900	0.7000	0.7000	-31.373%	9	539	+35.714%
2026-06-26	1.0300	1.0500	1.0000	1.0200	+10.870%	26	531	-6.863%
2026-06-25	0.8700	1.0000	0.8700	0.9200	-17.857%	32	547	+3.261%
2026-06-24	0.8500	1.1200	0.8500	1.1200	+12.000%	33	549	-15.179%
2026-06-23	0.9200	1.0000	0.8300	1.0000	+81.818%	91	524	-5.000%
2026-06-22	0.5500	0.5500	0.5500	0.5500	-5.172%	5	465	+72.727%
2026-06-18	0.6000	0.6000	0.5700	0.5800	-17.143%	10	441	+63.793%
2026-06-17	0.6500	0.7000	0.6500	0.7000	+11.111%	11	441	+35.714%
2026-06-16	0.6000	0.6300	0.6000	0.6300	+8.621%	2	441	+50.794%
2026-06-15	0.6200	0.6200	0.5600	0.5800	-42.000%	17	447	+63.793%
2026-06-12	0.9500	1.0000	0.9500	1.0000	-4.762%	11	447	-5.000%
2026-06-11	1.0200	1.0500	1.0200	1.0500	-19.231%	40	447	-9.524%
2026-06-10	1.1400	1.4500	1.0500	1.3000	-10.345%	206	447	-26.923%
2026-06-09	1.1400	1.6400	1.1400	1.4500	+52.632%	13	439	-34.483%
2026-06-08	0.8000	0.9500	0.8000	0.9500	0.000%	4	438	0.000%
2026-06-05	0.6500	0.9500	0.6500	0.9500	+72.727%	11	435	0.000%
2026-06-04	0.5500	0.5500	0.5500	0.5500	+1.852%	1	433	+72.727%
2026-06-03	0.5000	0.5400	0.4800	0.5400	-1.818%	10	436	+75.926%
2026-06-02	0.5500	0.5800	0.5500	0.5500	-3.509%	190	458	+72.727%
2026-06-01	0.5500	0.5700	0.5500	0.5700	-8.065%	5	291	+66.667%
2026-05-29	0.6200	0.6200	0.6200	0.6200	-10.145%	1	288	+53.226%
2026-05-28	0.6500	0.6900	0.6500	0.6900	-2.817%	4	288	+37.681%
2026-05-27	0.7100	0.7100	0.7100	0.7100	+1.429%	1	288	+33.803%
2026-05-26	0.7500	0.7500	0.6500	0.7000	-14.634%	13	288	+35.714%
2026-05-22	0.8300	0.8300	0.8200	0.8200	-8.889%	15	279	+15.854%
2026-05-21	0.9000	0.9000	0.9000	0.9000	-5.263%	1	266	+5.556%
2026-05-20	0.9500	0.9500	0.9500	0.9500	-9.524%	10	266	0.000%
2026-05-19	1.1000	1.1000	1.0500	1.0500	-7.080%	7	314	-9.524%
2026-05-18	1.1800	1.2000	1.1300	1.1300	+11.881%	86	314	-15.929%
2026-05-15	1.1500	1.1500	1.0100	1.0100	+1.000%	12	314	-5.941%
2026-05-13	1.0000	1.0000	1.0000	1.0000	-15.254%	1	245	-5.000%
2026-05-12	1.0000	1.2400	1.0000	1.1800	+20.408%	35	231	-19.492%
2026-05-11	1.0500	1.0500	0.9800	0.9800	-11.712%	12	231	-3.061%
2026-05-08	1.1000	1.1100	1.0300	1.1100	-7.500%	15	200	-14.414%
2026-05-07	1.1800	1.2000	1.1800	1.2000	-14.286%	11	199	-20.833%
2026-05-05	1.4000	1.4000	1.4000	1.4000	-15.152%	20	190	-32.143%
2026-05-04	1.5500	1.6500	1.5000	1.6500	+10.000%	7	192	-42.424%
2026-05-01	1.6000	1.6000	1.5000	1.5000	-11.765%	9	192	-36.667%
2026-04-30	1.7000	1.7000	1.7000	1.7000	-10.526%	4	192	-44.118%
2026-04-29	2.0000	2.0000	1.8500	1.9000	0.000%	12	188	-50.000%
2026-04-28	1.8000	1.9000	1.8000	1.9000	+5.556%	21	177	-50.000%
2026-04-27	1.7300	1.8000	1.7300	1.8000	-2.703%	5	157	-47.222%
2026-04-24	1.9400	1.9400	1.8500	1.8500	-5.128%	2	152	-48.649%
2026-04-23	1.7800	2.0000	1.7800	1.9500	+1.563%	32	150	-51.282%
2026-04-22	2.0200	2.0500	1.9200	1.9200	-8.571%	11	120	-50.521%
2026-04-21	2.1100	2.1100	2.1000	2.1000	+0.478%	12	111	-54.762%
2026-04-20	2.2300	2.2300	2.0900	2.0900	+0.481%	4	111	-54.545%
2026-04-17	2.0800	2.0800	2.0800	2.0800	-5.455%	1	108	-54.327%
2026-04-16	2.3000	2.3000	2.2000	2.2000	-4.348%	2	109	-56.818%
2026-04-15	2.3900	2.3900	2.3000	2.3000	-8.000%	9	108	-58.696%
2026-04-14	2.7000	2.7000	2.5000	2.5000	-16.667%	21	102	-62.000%
2026-04-13	3.0000	3.0000	3.0000	3.0000	-6.250%	3	96	-68.333%
2026-04-10	3.2000	3.2000	3.2000	3.2000	-5.605%	10	96	-70.313%
2026-04-08	3.3900	3.3900	3.3900	3.3900	-24.161%	10	96	-71.976%
2026-04-02	4.4700	4.4700	4.4700	4.4700	-10.600%	20	78	-78.747%
2026-04-01	5.0000	5.0000	5.0000	5.0000	-19.614%	1	78	-81.000%
2026-03-30	6.2200	6.2200	6.2200	6.2200	+35.512%	1	77	-84.727%
2026-03-26	4.5900	4.5900	4.5900	4.5900	+4.795%	2	77	-79.303%
2026-03-25	4.3800	4.3800	4.3800	4.3800	-7.789%	1	77	-78.311%
2026-03-23	4.7500	4.7500	4.7500	4.7500	+5.556%	1	78	-80.000%
2026-03-20	4.5000	4.5000	4.5000	4.5000	+12.500%	3	79	-78.889%
2026-03-19	4.0000	4.0000	4.0000	4.0000	-2.439%	1	76	-76.250%
2026-03-18	4.1000	4.1000	4.1000	4.1000	+7.895%	4	76	-76.829%
2026-03-13	3.8000	3.8000	3.8000	3.8000	+13.772%	1	76	-75.000%
2026-03-11	3.3400	3.3400	3.3400	3.3400	+0.906%	1	75	-71.557%
2026-03-10	3.3100	3.3100	3.3100	3.3100	-18.272%	4	74	-71.299%
2026-03-09	4.0500	4.0500	4.0500	4.0500	+4.922%	1	73	-76.543%
2026-03-06	3.8000	3.8600	3.8000	3.8600	+10.286%	13	75	-75.389%
2026-03-05	3.5000	3.5000	3.5000	3.5000	-10.256%	10	63	-72.857%
2026-03-03	3.9000	3.9000	3.9000	3.9000	+11.429%	2	53	-75.641%
2026-03-02	4.0000	4.0000	3.5000	3.5000	-2.778%	7	51	-72.857%
2026-02-27	3.6000	3.6000	3.6000	3.6000	+5.263%	1	50	-73.611%
2026-02-26	3.4200	3.4200	3.4200	3.4200	+6.875%	1	49	-72.222%
2026-02-25	3.1500	3.3000	3.1200	3.2000	-18.987%	17	49	-70.313%
2026-02-23	3.7500	3.9500	3.7500	3.9500	-1.250%	4	49	-75.949%
2026-02-20	4.0000	4.0000	4.0000	4.0000	+3.896%	3	49	-76.250%
2026-02-19	3.6400	3.8500	3.6400	3.8500	+13.235%	2	46	-75.325%
2026-02-18	3.7600	3.7600	3.4000	3.4000	-10.526%	3	44	-72.059%
2026-02-17	3.9900	4.1000	3.8000	3.8000	0.000%	5	42	-75.000%
2026-02-13	3.8000	3.8000	3.8000	3.8000	-1.299%	2	39	-75.000%
2026-02-12	3.8500	3.8500	3.8500	3.8500	+20.313%	2	39	-75.325%
2026-02-10	3.2000	3.2000	3.2000	3.2000	-8.571%	1	39	-70.313%
2026-02-06	3.5000	3.5000	3.3500	3.5000	-7.895%	10	39	-72.857%
2026-02-05	4.3800	4.3900	3.7500	3.8000	0.000%	6	32	-75.000%
2026-02-04	3.2800	3.8000	3.2800	3.8000	+10.145%	3	30	-75.000%
2026-02-03	3.4000	3.5000	3.0000	3.4500	+15.000%	7	30	-72.464%
2026-01-29	3.0000	3.0000	3.0000	3.0000	+17.647%	1	24	-68.333%
2026-01-28	2.5500	2.5500	2.5500	2.5500	0.000%	1	24	-62.745%
2026-01-27	2.1500	2.5500	2.1500	2.5500	-22.727%	11	26	-62.745%
2026-01-21	3.1000	3.4000	3.1000	3.3000	+15.789%	13	19	-71.212%
2026-01-15	2.8500	2.8500	2.8500	2.8500	-12.037%	1	12	-66.667%
2026-01-05	3.2400	3.2400	3.2400	3.2400	+9.459%	10	1	-70.679%
2025-12-29	2.9600	2.9600	2.9600	2.9600	0.000%	1	1	-67.905%

.dark-mode .YXfYQW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YXfYQW{ color: #333333; background-color: white; border: 2px solid #333333; }QQQI20260821P52QQQI Aug 21 2026 52.00 Put (QQQI260821P00052000)option OPRA

QQQI20260821P52
QQQI Aug 21 2026 52.00 Put (QQQI260821P00052000)
option OPRA