Dark

QQQI20260821P50
QQQI Aug 21 2026 50.00 Put (QQQI260821P00050000)
option OPRA

EOD

Jul 23, 2026

0.5000+85.185%(+0.2300)275

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.4000	0.5500	0.3700	0.5000	+85.185%	275	1,200	0.000%
2026-07-22	0.2400	0.2800	0.2200	0.2700	+8.000%	53	1,014	+85.185%
2026-07-21	0.3700	0.3700	0.2000	0.2500	-37.500%	53	1,079	+100.000%
2026-07-20	0.3600	0.4000	0.2800	0.4000	-11.111%	24	1,055	+25.000%
2026-07-17	0.4000	0.5800	0.4000	0.4500	+55.172%	254	1,040	+11.111%
2026-07-16	0.3000	0.3400	0.2000	0.2900	+16.000%	175	1,030	+72.414%
2026-07-15	0.2000	0.3000	0.2000	0.2500	+31.579%	95	955	+100.000%
2026-07-14	0.2500	0.2500	0.1900	0.1900	-36.667%	9	864	+163.158%
2026-07-13	0.2600	0.3000	0.2500	0.3000	+20.000%	19	871	+66.667%
2026-07-10	0.2600	0.2800	0.2500	0.2500	-16.667%	90	863	+100.000%
2026-07-09	0.3000	0.3000	0.2500	0.3000	-40.000%	47	833	+66.667%
2026-07-08	0.5500	0.5500	0.4500	0.5000	+25.000%	15	819	0.000%
2026-07-07	0.3300	0.4100	0.3300	0.4000	+21.212%	72	884	+25.000%
2026-07-06	0.3000	0.3300	0.3000	0.3300	-34.000%	6	813	+51.515%
2026-07-02	0.3500	0.5000	0.3500	0.5000	+42.857%	30	824	0.000%
2026-07-01	0.3300	0.3500	0.3000	0.3500	+25.000%	14	824	+42.857%
2026-06-30	0.5000	0.5000	0.2800	0.2800	-42.857%	5	815	+78.571%
2026-06-29	0.6000	0.6000	0.4500	0.4900	-19.672%	6	817	+2.041%
2026-06-26	0.6500	0.6900	0.5000	0.6100	+12.963%	15	813	-18.033%
2026-06-25	0.7500	0.7500	0.5400	0.5400	-19.403%	10	800	-7.407%
2026-06-24	0.6500	0.6700	0.6500	0.6700	+21.818%	6	798	-25.373%
2026-06-23	0.5000	0.6500	0.5000	0.5500	+57.143%	44	831	-9.091%
2026-06-22	0.3000	0.3500	0.3000	0.3500	-2.778%	58	791	+42.857%
2026-06-16	0.3600	0.3600	0.3600	0.3600	-10.000%	2	811	+38.889%
2026-06-15	0.4000	0.4000	0.3000	0.4000	-38.462%	18	806	+25.000%
2026-06-12	0.6500	0.6500	0.6500	0.6500	-18.750%	1	806	-23.077%
2026-06-11	0.8000	0.8000	0.8000	0.8000	+6.667%	1	806	-37.500%
2026-06-10	0.6500	0.7500	0.6500	0.7500	+7.143%	5	805	-33.333%
2026-06-09	0.4400	0.7500	0.4400	0.7000	+27.273%	79	805	-28.571%
2026-06-08	0.5500	0.5500	0.5500	0.5500	-11.290%	1	790	-9.091%
2026-06-05	0.3600	0.6200	0.3100	0.6200	+77.143%	47	791	-19.355%
2026-06-04	0.3500	0.3500	0.3500	0.3500	0.000%	2	791	+42.857%
2026-06-03	0.3500	0.3500	0.3500	0.3500	-7.895%	51	790	+42.857%
2026-06-02	0.4000	0.4000	0.3800	0.3800	-2.564%	8	790	+31.579%
2026-06-01	0.4100	0.4100	0.3900	0.3900	-2.500%	13	787	+28.205%
2026-05-29	0.4000	0.4000	0.4000	0.4000	-18.367%	11	794	+25.000%
2026-05-28	0.4300	0.5000	0.4200	0.4900	+4.255%	9	794	+2.041%
2026-05-27	0.4700	0.4700	0.4700	0.4700	+4.444%	1	798	+6.383%
2026-05-26	0.4500	0.4500	0.4100	0.4500	+9.756%	35	797	+11.111%
2026-05-22	0.4100	0.4100	0.4100	0.4100	-25.455%	2	777	+21.951%
2026-05-21	0.5500	0.5500	0.5500	0.5500	-15.385%	2	777	-9.091%
2026-05-20	0.6500	0.6500	0.6500	0.6500	0.000%	2	777	-23.077%
2026-05-19	0.6500	0.6900	0.5900	0.6500	-2.985%	62	800	-23.077%
2026-05-18	0.6500	0.6700	0.6500	0.6700	+11.667%	22	800	-25.373%
2026-05-15	0.6000	0.6000	0.6000	0.6000	+3.448%	3	800	-16.667%
2026-05-14	0.6000	0.6000	0.5800	0.5800	-6.452%	75	799	-13.793%
2026-05-13	0.7000	0.7000	0.5900	0.6200	-17.333%	6	851	-19.355%
2026-05-12	0.7000	0.7500	0.7000	0.7500	+15.385%	2	851	-33.333%
2026-05-11	0.6900	0.6900	0.6500	0.6500	-7.143%	3	851	-23.077%
2026-05-08	0.7500	0.7500	0.7000	0.7000	-6.667%	45	849	-28.571%
2026-05-07	0.7100	0.7500	0.7100	0.7500	-7.407%	13	855	-33.333%
2026-05-06	0.9000	0.9000	0.8000	0.8100	-10.000%	22	854	-38.272%
2026-05-05	0.9400	0.9400	0.8000	0.9000	-15.888%	173	868	-44.444%
2026-05-04	0.9500	1.0700	0.9500	1.0700	+10.309%	12	775	-53.271%
2026-05-01	1.0300	1.0500	0.8500	0.9700	-3.000%	32	760	-48.454%
2026-04-30	1.1200	1.2500	1.0000	1.0000	-9.091%	13	760	-50.000%
2026-04-29	1.0000	1.1000	1.0000	1.1000	-12.000%	24	760	-54.545%
2026-04-28	1.1500	1.2500	1.1500	1.2500	+13.636%	3	761	-60.000%
2026-04-27	1.1800	1.2000	1.1000	1.1000	-4.348%	12	761	-54.545%
2026-04-24	1.2200	1.2200	1.1500	1.1500	-14.815%	2	760	-56.522%
2026-04-23	1.2000	1.3500	1.1500	1.3500	+17.391%	8	763	-62.963%
2026-04-22	1.3900	1.3900	1.1500	1.1500	-19.014%	2	762	-56.522%
2026-04-21	1.3500	1.4200	1.3500	1.4200	+5.185%	3	761	-64.789%
2026-04-20	1.4900	1.4900	1.2700	1.3500	+8.871%	5	761	-62.963%
2026-04-17	1.2500	1.3400	1.1000	1.2400	-20.000%	32	762	-59.677%
2026-04-16	1.5500	1.5500	1.5500	1.5500	0.000%	1	772	-67.742%
2026-04-15	1.6000	1.6000	1.4500	1.5500	-8.824%	156	773	-67.742%
2026-04-14	1.7000	1.8000	1.6300	1.7000	-10.526%	35	781	-70.588%
2026-04-13	2.0500	2.2000	1.9000	1.9000	-5.000%	24	757	-73.684%
2026-04-10	2.0000	2.0000	2.0000	2.0000	-13.043%	1	736	-75.000%
2026-04-09	2.4800	2.4900	2.2000	2.3000	+5.505%	8	735	-78.261%
2026-04-08	2.7600	2.7600	2.1800	2.1800	-33.333%	10	732	-77.064%
2026-04-07	3.2000	3.4100	3.0100	3.2700	+6.169%	5	731	-84.709%
2026-04-06	3.0800	3.0800	3.0800	3.0800	+2.667%	2	728	-83.766%
2026-04-01	3.0000	3.0000	3.0000	3.0000	-35.622%	5	728	-83.333%
2026-03-30	4.2400	4.6600	4.2400	4.6600	+6.881%	7	728	-89.270%
2026-03-27	4.0000	4.3600	3.8000	4.3600	+19.452%	13	722	-88.532%
2026-03-26	3.3500	3.6500	3.3200	3.6500	+17.363%	8	722	-86.301%
2026-03-24	2.8500	3.1100	2.8500	3.1100	+6.507%	2	721	-83.923%
2026-03-23	2.5000	3.0000	2.5000	2.9200	-18.889%	33	721	-82.877%
2026-03-20	3.1000	3.8700	3.1000	3.6000	+20.000%	10	701	-86.111%
2026-03-19	3.0000	3.0200	3.0000	3.0000	+5.263%	12	696	-83.333%
2026-03-18	2.8000	2.8500	2.8000	2.8500	0.000%	3	696	-82.456%
2026-03-13	2.8500	2.8500	2.8500	2.8500	+3.636%	1	696	-82.456%
2026-03-12	2.7500	2.7500	2.7500	2.7500	+7.843%	2	696	-81.818%
2026-03-11	2.5200	2.5500	2.5200	2.5500	+4.938%	8	735	-80.392%
2026-03-10	2.5400	2.5400	2.4300	2.4300	-16.207%	4	735	-79.424%
2026-03-09	3.0900	3.0900	2.9000	2.9000	+1.754%	2	738	-82.759%
2026-03-06	2.6900	2.8500	2.6900	2.8500	+16.327%	29	742	-82.456%
2026-03-04	2.4000	2.4500	2.4000	2.4500	-8.582%	17	743	-79.592%
2026-03-03	3.2100	3.2100	2.3500	2.6800	-1.107%	26	743	-81.343%
2026-03-02	2.7100	2.7100	2.7100	2.7100	-1.812%	10	732	-81.550%
2026-02-27	2.6000	2.7600	2.6000	2.7600	+12.195%	12	730	-81.884%
2026-02-26	2.6600	2.6600	2.4600	2.4600	+9.333%	9	718	-79.675%
2026-02-25	2.1600	2.2500	2.1600	2.2500	-18.773%	4	718	-77.778%
2026-02-23	2.5300	2.7700	2.5300	2.7700	+14.938%	12	718	-81.949%
2026-02-20	2.4100	2.4100	2.4100	2.4100	-7.308%	2	714	-79.253%
2026-02-19	2.6000	2.6000	2.6000	2.6000	+6.122%	1	714	-80.769%
2026-02-18	2.3800	2.5400	2.3800	2.4500	-9.259%	7	713	-79.592%
2026-02-17	3.0100	3.0100	2.7000	2.7000	-1.099%	12	712	-81.481%
2026-02-13	2.7300	2.7300	2.7300	2.7300	+1.111%	10	701	-81.685%
2026-02-12	2.4500	2.7000	2.4500	2.7000	+12.500%	41	701	-81.481%
2026-02-10	2.2500	2.4000	2.2500	2.4000	+3.896%	10	682	-79.167%
2026-02-09	2.4000	2.4000	2.2500	2.3100	-11.154%	22	682	-78.355%
2026-02-06	2.7500	2.7500	2.6000	2.6000	-13.333%	4	662	-80.769%
2026-02-05	3.0000	3.0000	3.0000	3.0000	+15.385%	3	662	-83.333%
2026-02-04	2.7000	2.7300	2.6000	2.6000	+4.000%	14	662	-80.769%
2026-02-03	2.2000	2.5000	2.1500	2.5000	+19.048%	7	663	-80.000%
2026-02-02	2.1000	2.1000	2.1000	2.1000	+7.692%	1	663	-76.190%
2026-01-28	2.0500	2.0500	1.9500	1.9500	+11.429%	2	680	-74.359%
2026-01-27	2.2500	2.2500	1.7500	1.7500	-12.935%	2	680	-71.429%
2026-01-26	2.0300	2.0300	1.9300	2.0100	-4.286%	11	679	-75.124%
2026-01-23	2.1000	2.1000	2.1000	2.1000	-4.110%	1	670	-76.190%
2026-01-22	2.1900	2.1900	2.1900	2.1900	-10.612%	1	670	-77.169%
2026-01-21	2.3000	2.4500	2.3000	2.4500	-2.000%	9	670	-79.592%
2026-01-20	2.3500	2.5000	2.3500	2.5000	+17.925%	7	670	-80.000%
2026-01-16	2.1200	2.1200	2.1200	2.1200	-7.826%	2	667	-76.415%
2026-01-14	2.2500	2.3000	2.2500	2.3000	+4.545%	2	667	-78.261%
2026-01-12	2.2000	2.2000	2.2000	2.2000	+4.762%	1	665	-77.273%
2026-01-09	2.0500	2.1000	2.0500	2.1000	-4.545%	31	666	-76.190%
2026-01-07	2.1000	2.2000	2.1000	2.2000	-2.222%	2	635	-77.273%
2026-01-06	2.1000	2.2500	2.1000	2.2500	-4.661%	13	633	-77.778%
2026-01-05	2.3100	2.3600	2.2500	2.3600	+0.426%	7	615	-78.814%
2026-01-02	2.2700	2.4500	2.2700	2.3500	+2.174%	4	615	-78.723%
2025-12-31	2.4000	2.4000	2.3000	2.3000	+13.300%	7	608	-78.261%
2025-12-29	2.1000	2.2000	2.0300	2.0300	-3.791%	15	608	-75.369%
2025-12-26	2.1100	2.1100	2.1100	2.1100	+17.222%	1	596	-76.303%
2025-12-19	1.9000	1.9000	1.8000	1.8000	0.000%	596	596	-72.222%

.dark-mode .fGl5kx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fGl5kx{ color: #333333; background-color: white; border: 2px solid #333333; }QQQI20260821P50QQQI Aug 21 2026 50.00 Put (QQQI260821P00050000)option OPRA

QQQI20260821P50
QQQI Aug 21 2026 50.00 Put (QQQI260821P00050000)
option OPRA