Dark

QQQI20260821C58
QQQI Aug 21 2026 58.00 Call (QQQI260821C00058000)
option OPRA

EOD

Jul 23, 2026

0.0300-40.000%(-0.0200)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0100	0.0500	0.0100	0.0300	-40.000%	61	2,267	0.000%
2026-07-22	0.0900	0.0900	0.0100	0.0500	-16.667%	26	2,324	-40.000%
2026-07-21	0.0700	0.1000	0.0500	0.0600	+100.000%	77	2,387	-50.000%
2026-07-20	0.0500	0.0500	0.0100	0.0300	-25.000%	68	2,433	0.000%
2026-07-17	0.1000	0.1400	0.0400	0.0400	-20.000%	104	2,479	-25.000%
2026-07-16	0.1500	0.1500	0.0500	0.0500	-75.000%	1,617	2,531	-40.000%
2026-07-15	0.2000	0.2500	0.1000	0.2000	0.000%	196	1,354	-85.000%
2026-07-14	0.2000	0.2500	0.1800	0.2000	+33.333%	103	1,209	-85.000%
2026-07-13	0.2500	0.2500	0.1100	0.1500	-53.125%	172	1,153	-80.000%
2026-07-10	0.2700	0.3500	0.2500	0.3200	+6.667%	213	1,273	-90.625%
2026-07-09	0.3000	0.3500	0.2500	0.3000	+42.857%	178	1,111	-90.000%
2026-07-08	0.2300	0.2500	0.1300	0.2100	0.000%	145	982	-85.714%
2026-07-07	0.3500	0.3500	0.2000	0.2100	-48.780%	77	958	-85.714%
2026-07-06	0.3500	0.4800	0.3500	0.4100	+32.258%	305	942	-92.683%
2026-07-02	0.4500	0.5500	0.2500	0.3100	-43.636%	63	692	-90.323%
2026-07-01	0.5500	0.6200	0.5500	0.5500	-28.571%	38	692	-94.545%
2026-06-30	0.5500	0.8000	0.5500	0.7700	+54.000%	35	668	-96.104%
2026-06-29	0.4100	0.5400	0.3700	0.5000	+66.667%	116	640	-94.000%
2026-06-26	0.3500	0.4300	0.3000	0.3000	-40.000%	13	584	-90.000%
2026-06-25	0.7500	0.7500	0.4500	0.5000	+21.951%	58	593	-94.000%
2026-06-24	0.5200	0.5200	0.3700	0.4100	-2.381%	24	591	-92.683%
2026-06-23	0.5500	0.5500	0.4000	0.4200	-50.588%	94	587	-92.857%
2026-06-22	0.9000	1.0500	0.8000	0.8500	-2.299%	94	613	-96.471%
2026-06-18	0.7500	0.9000	0.7500	0.8700	+8.750%	101	471	-96.552%
2026-06-17	0.7500	0.8000	0.7000	0.8000	+17.647%	19	471	-96.250%
2026-06-16	0.9500	1.0500	0.6800	0.6800	-40.870%	50	471	-95.588%
2026-06-15	0.9000	1.1500	0.8100	1.1500	+69.118%	68	422	-97.391%
2026-06-12	0.6000	0.6800	0.6000	0.6800	+51.111%	5	422	-95.588%
2026-06-11	0.4300	0.4500	0.4300	0.4500	+80.000%	11	422	-93.333%
2026-06-10	0.2500	0.2500	0.2500	0.2500	-16.667%	100	411	-88.000%
2026-06-09	0.5500	0.5500	0.2800	0.3000	-33.333%	41	533	-90.000%
2026-06-08	0.4500	0.5500	0.4400	0.4500	+12.500%	43	541	-93.333%
2026-06-05	0.5500	0.6000	0.3500	0.4000	-52.941%	33	534	-92.500%
2026-06-04	0.4800	0.9800	0.4800	0.8500	-16.667%	27	545	-96.471%
2026-06-03	1.0200	1.0200	1.0200	1.0200	-9.735%	2	522	-97.059%
2026-06-02	1.1500	1.1500	1.0500	1.1300	+7.619%	40	520	-97.345%
2026-06-01	0.8200	1.1000	0.8200	1.0500	+10.526%	62	494	-97.143%
2026-05-29	1.0000	1.0300	0.8500	0.9500	0.000%	15	434	-96.842%
2026-05-28	0.9000	0.9500	0.9000	0.9500	+11.765%	13	421	-96.842%
2026-05-27	0.8900	0.9000	0.8500	0.8500	-2.299%	6	409	-96.471%
2026-05-26	0.8000	0.9300	0.8000	0.8700	+38.095%	16	405	-96.552%
2026-05-22	0.7800	0.7800	0.6300	0.6300	-10.000%	113	390	-95.238%
2026-05-21	0.6500	0.7000	0.6500	0.7000	+32.075%	3	279	-95.714%
2026-05-20	0.5800	0.6000	0.5300	0.5300	+6.000%	13	279	-94.340%
2026-05-19	0.4700	0.5500	0.4700	0.5000	+2.041%	20	243	-94.000%
2026-05-18	0.6000	0.6000	0.2600	0.4900	-30.000%	122	243	-93.878%
2026-05-15	0.6200	0.7000	0.6200	0.7000	-17.647%	14	243	-95.714%
2026-05-14	0.8500	0.9000	0.8500	0.8500	+14.865%	8	110	-96.471%
2026-05-13	0.6500	0.7400	0.6000	0.7400	+48.000%	5	101	-95.946%
2026-05-12	0.6700	0.7000	0.4800	0.5000	-28.571%	30	101	-94.000%
2026-05-11	0.6300	0.7000	0.6300	0.7000	+1,300.000%	2	101	-95.714%
2026-05-08	0.0500	0.0500	0.0500	0.0500	-86.842%	1	75	-40.000%
2026-05-06	0.6000	0.6000	0.3500	0.3800	-78.409%	4	74	-92.105%
2026-04-27	0.1700	1.7600	0.1700	1.7600	+3,420.000%	4	71	-98.295%
2026-04-08	0.0500	0.0500	0.0500	0.0500	0.000%	1	70	-40.000%
2026-03-27	0.0600	0.0600	0.0500	0.0500	-76.190%	13	71	-40.000%
2026-03-26	0.0800	0.2100	0.0800	0.2100	+23.529%	2	83	-85.714%
2026-02-25	0.2100	0.2100	0.1700	0.1700	+54.545%	6	85	-82.353%
2026-02-24	0.1100	0.1100	0.1100	0.1100	+10.000%	1	85	-72.727%
2026-02-23	0.0500	0.1400	0.0500	0.1000	0.000%	61	84	-70.000%
2026-02-17	0.1000	0.1000	0.1000	0.1000	-33.333%	2	33	-70.000%
2026-02-13	0.1500	0.1500	0.1500	0.1500	0.000%	1	33	-80.000%
2026-02-09	0.1500	0.1500	0.1500	0.1500	-11.765%	2	33	-80.000%
2026-02-05	0.1700	0.1700	0.1700	0.1700	-15.000%	1	33	-82.353%
2026-02-04	0.2000	0.2000	0.2000	0.2000	-42.857%	11	34	-85.000%
2026-01-29	0.3500	0.3500	0.3500	0.3500	0.000%	1	41	-91.429%
2026-01-28	0.3500	0.3500	0.3500	0.3500	+20.690%	12	41	-91.429%
2026-01-26	0.3500	0.3500	0.2900	0.2900	+16.000%	4	29	-89.655%
2026-01-23	0.2500	0.2500	0.2500	0.2500	-7.407%	1	28	-88.000%
2026-01-21	0.2700	0.2700	0.2700	0.2700	+17.391%	1	27	-88.889%
2026-01-20	0.2300	0.2300	0.2300	0.2300	-23.333%	6	28	-86.957%
2026-01-16	0.3000	0.3000	0.3000	0.3000	-25.000%	1	21	-90.000%
2026-01-15	0.4000	0.4000	0.4000	0.4000	0.000%	2	21	-92.500%
2026-01-13	0.4000	0.4000	0.4000	0.4000	-16.667%	5	19	-92.500%
2026-01-12	0.4800	0.4800	0.4800	0.4800	+11.628%	1	14	-93.750%
2026-01-09	0.4300	0.4300	0.4300	0.4300	+34.375%	1	13	-93.023%
2026-01-08	0.3900	0.4000	0.3000	0.3200	-20.000%	9	12	-90.625%
2026-01-07	0.4100	0.4100	0.4000	0.4000	+8.108%	5	8	-92.500%
2026-01-06	0.3700	0.3700	0.3700	0.3700	-28.846%	1	3	-91.892%
2025-12-23	0.5200	0.5200	0.5200	0.5200	-5.455%	1	2	-94.231%
2025-12-18	0.5500	0.5500	0.5500	0.5500	0.000%	1	1	-94.545%

.dark-mode .CNh50j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CNh50j{ color: #333333; background-color: white; border: 2px solid #333333; }QQQI20260821C58QQQI Aug 21 2026 58.00 Call (QQQI260821C00058000)option OPRA

QQQI20260821C58
QQQI Aug 21 2026 58.00 Call (QQQI260821C00058000)
option OPRA