Dark

QQQI20260821C57
QQQI Aug 21 2026 57.00 Call (QQQI260821C00057000)
option OPRA

EOD

Jul 23, 2026

0.0500-54.545%(-0.0600)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1000	0.1500	0.0500	0.0500	-54.545%	84	3,478	0.000%
2026-07-22	0.1500	0.1500	0.1000	0.1100	-26.667%	53	3,514	-54.545%
2026-07-21	0.1000	0.1900	0.1000	0.1500	+114.286%	1,287	3,489	-66.667%
2026-07-20	0.1000	0.1500	0.0500	0.0700	-12.500%	738	2,372	-28.571%
2026-07-17	0.1500	0.2300	0.0500	0.0800	-60.000%	612	2,153	-37.500%
2026-07-16	0.3000	0.3000	0.1700	0.2000	-33.333%	401	2,157	-75.000%
2026-07-15	0.5000	0.5300	0.2500	0.3000	-33.333%	135	2,174	-83.333%
2026-07-14	0.4300	0.5000	0.3500	0.4500	-4.255%	279	2,209	-88.889%
2026-07-13	0.4000	0.4900	0.3000	0.4700	-21.667%	321	2,036	-89.362%
2026-07-10	0.5200	0.7000	0.5200	0.6000	+3.448%	544	2,008	-91.667%
2026-07-09	0.5000	0.6500	0.5000	0.5800	+28.889%	666	1,736	-91.379%
2026-07-08	0.4300	0.4500	0.2600	0.4500	+12.500%	499	1,208	-88.889%
2026-07-07	0.6000	0.6000	0.3300	0.4000	-48.052%	265	1,112	-87.500%
2026-07-06	0.6500	0.8500	0.6300	0.7700	+40.000%	351	1,116	-93.506%
2026-07-02	0.9500	0.9500	0.4700	0.5500	-38.889%	106	772	-90.909%
2026-07-01	1.0000	1.0800	0.9000	0.9000	-26.829%	35	772	-94.444%
2026-06-30	1.1000	1.2500	1.0000	1.2300	+36.667%	45	784	-95.935%
2026-06-29	0.8500	0.9000	0.6500	0.9000	+63.636%	94	778	-94.444%
2026-06-26	0.6000	0.8000	0.5500	0.5500	-26.667%	28	833	-90.909%
2026-06-25	1.0500	1.1000	0.7300	0.7500	+15.385%	45	822	-93.333%
2026-06-24	0.8000	0.8500	0.6000	0.6500	-13.333%	72	812	-92.308%
2026-06-23	0.8500	0.9000	0.7500	0.7500	-41.406%	223	815	-93.333%
2026-06-22	1.5400	1.5400	1.2500	1.2800	-5.185%	86	878	-96.094%
2026-06-18	1.2900	1.4000	1.2500	1.3500	+50.000%	35	777	-96.296%
2026-06-17	1.1500	1.2000	0.9000	0.9000	-18.182%	13	777	-94.444%
2026-06-16	1.5100	1.5100	1.1000	1.1000	-31.250%	32	777	-95.455%
2026-06-15	1.5500	1.6000	1.5000	1.6000	+68.421%	15	680	-96.875%
2026-06-12	0.7500	1.0000	0.7500	0.9500	+5.556%	129	680	-94.737%
2026-06-11	0.4000	0.9000	0.4000	0.9000	+114.286%	118	680	-94.444%
2026-06-10	0.6800	0.6800	0.4200	0.4200	-26.316%	10	621	-88.095%
2026-06-09	0.4600	0.5800	0.3700	0.5700	-18.571%	13	621	-91.228%
2026-06-08	0.6000	0.7000	0.6000	0.7000	+20.690%	19	616	-92.857%
2026-06-05	0.8600	1.0500	0.5400	0.5800	-50.427%	90	613	-91.379%
2026-06-04	1.3600	1.3600	1.1700	1.1700	-24.516%	2	662	-95.726%
2026-06-03	1.6600	1.6600	1.5500	1.5500	0.000%	19	663	-96.774%
2026-06-02	1.7500	1.7500	1.5500	1.5500	+4.027%	4	676	-96.774%
2026-06-01	2.8900	2.8900	1.4900	1.4900	+0.676%	6	672	-96.644%
2026-05-29	1.5500	1.6700	1.4000	1.4800	+2.069%	18	668	-96.622%
2026-05-28	1.4000	1.4500	1.4000	1.4500	+13.281%	23	666	-96.552%
2026-05-27	1.2100	1.3000	1.2100	1.2800	-5.185%	7	677	-96.094%
2026-05-26	1.1000	1.3500	1.1000	1.3500	+28.571%	4	672	-96.296%
2026-05-22	1.1000	1.1000	1.0000	1.0500	+5.000%	20	670	-95.238%
2026-05-21	0.9000	1.0000	0.9000	1.0000	+5.263%	11	665	-95.000%
2026-05-20	0.8300	1.0500	0.8300	0.9500	+28.378%	131	665	-94.737%
2026-05-19	0.7500	0.8000	0.6900	0.7400	-14.943%	18	581	-93.243%
2026-05-18	1.0500	1.0500	0.8400	0.8700	-18.692%	40	581	-94.253%
2026-05-15	1.5000	1.5000	1.0000	1.0700	-13.008%	61	581	-95.327%
2026-05-14	1.2000	1.2600	1.2000	1.2300	+13.889%	54	487	-95.935%
2026-05-13	0.9200	1.1400	0.9200	1.0800	+27.059%	28	420	-95.370%
2026-05-12	0.9500	0.9500	0.7700	0.8500	-22.727%	30	420	-94.118%
2026-05-11	1.0500	1.2500	0.7600	1.1000	+11.111%	26	420	-95.455%
2026-05-08	1.0500	1.0500	0.9000	0.9900	+16.471%	58	390	-94.949%
2026-05-07	0.8000	0.9000	0.7500	0.8500	+21.429%	9	344	-94.118%
2026-05-06	0.6300	0.7000	0.5500	0.7000	+84.211%	30	344	-92.857%
2026-05-05	0.4500	0.4500	0.3800	0.3800	+40.741%	5	316	-86.842%
2026-05-04	0.3500	0.4000	0.2700	0.2700	-22.857%	10	313	-81.481%
2026-05-01	0.3000	0.3500	0.3000	0.3500	+40.000%	160	152	-85.714%
2026-04-30	0.2500	0.2500	0.2200	0.2500	0.000%	28	152	-80.000%
2026-04-29	0.2500	0.2500	0.2500	0.2500	-10.714%	1	125	-80.000%
2026-04-28	0.2500	0.2800	0.2500	0.2800	+12.000%	6	124	-82.143%
2026-04-27	0.3000	0.3000	0.2500	0.2500	-16.667%	20	122	-80.000%
2026-04-24	0.2100	0.3000	0.2100	0.3000	+50.000%	10	103	-83.333%
2026-04-23	0.2000	0.2300	0.2000	0.2000	+17.647%	20	94	-75.000%
2026-04-22	0.2000	0.2000	0.1700	0.1700	-15.000%	2	74	-70.588%
2026-04-21	0.2000	0.3000	0.2000	0.2000	+11.111%	13	59	-75.000%
2026-04-20	0.1000	0.2000	0.1000	0.1800	-10.000%	23	59	-72.222%
2026-04-16	0.2000	0.2000	0.2000	0.2000	+100.000%	1	41	-75.000%
2026-04-09	0.1000	0.1000	0.1000	0.1000	+11.111%	1	41	-50.000%
2026-04-08	0.0900	0.0900	0.0900	0.0900	-10.000%	1	41	-44.444%
2026-04-02	0.1000	0.1000	0.1000	0.1000	-23.077%	1	41	-50.000%
2026-03-30	0.1300	0.1300	0.1300	0.1300	+160.000%	1	41	-61.538%
2026-03-27	0.0500	0.0500	0.0500	0.0500	-50.000%	5	42	0.000%
2026-03-26	0.1000	0.1000	0.1000	0.1000	-33.333%	2	45	-50.000%
2026-03-17	0.1500	0.1500	0.1500	0.1500	+50.000%	11	47	-66.667%
2026-03-16	0.1000	0.1000	0.1000	0.1000	-33.333%	1	53	-50.000%
2026-03-13	0.1500	0.1500	0.1500	0.1500	0.000%	2	52	-66.667%
2026-03-11	0.1900	0.1900	0.1500	0.1500	-31.818%	2	50	-66.667%
2026-03-10	0.2200	0.2200	0.2200	0.2200	+46.667%	1	48	-77.273%
2026-03-09	0.1500	0.1500	0.1500	0.1500	-25.000%	1	47	-66.667%
2026-03-05	0.2000	0.2000	0.2000	0.2000	0.000%	8	47	-75.000%
2026-03-03	0.2000	0.2000	0.2000	0.2000	+17.647%	1	55	-75.000%
2026-02-26	0.1700	0.1700	0.1700	0.1700	-50.000%	1	56	-70.588%
2026-02-25	0.2400	0.3400	0.2400	0.3400	+70.000%	9	58	-85.294%
2026-02-24	0.2000	0.2000	0.2000	0.2000	-20.000%	1	58	-75.000%
2026-02-23	0.1500	0.2500	0.1500	0.2500	0.000%	16	57	-80.000%
2026-02-20	0.2500	0.2500	0.2500	0.2500	+19.048%	3	44	-80.000%
2026-02-19	0.2100	0.2100	0.2100	0.2100	+5.000%	2	47	-76.190%
2026-02-17	0.2000	0.2000	0.2000	0.2000	-4.762%	4	47	-75.000%
2026-02-13	0.2100	0.2100	0.2100	0.2100	+5.000%	11	40	-76.190%
2026-02-12	0.2000	0.2000	0.2000	0.2000	-20.000%	1	40	-75.000%
2026-02-11	0.2500	0.2500	0.2500	0.2500	-19.355%	6	41	-80.000%
2026-02-10	0.3100	0.3100	0.3100	0.3100	+24.000%	1	35	-83.871%
2026-02-09	0.3000	0.3000	0.2500	0.2500	-34.211%	2	34	-80.000%
2026-02-06	0.3800	0.3800	0.3800	0.3800	+90.000%	1	34	-86.842%
2026-02-05	0.2700	0.2700	0.2000	0.2000	-58.333%	4	35	-75.000%
2026-02-02	0.4600	0.4800	0.4600	0.4800	-17.241%	2	33	-89.583%
2026-01-29	0.5800	0.5800	0.5800	0.5800	0.000%	4	31	-91.379%
2026-01-28	0.5800	0.5800	0.5800	0.5800	-17.143%	1	27	-91.379%
2026-01-27	0.7000	0.7000	0.7000	0.7000	+75.000%	1	26	-92.857%
2026-01-26	0.4000	0.4000	0.4000	0.4000	-11.111%	6	26	-87.500%
2026-01-23	0.4500	0.4500	0.4500	0.4500	+12.500%	4	20	-88.889%
2026-01-22	0.4500	0.4500	0.4000	0.4000	+14.286%	2	16	-87.500%
2026-01-21	0.3500	0.3500	0.3500	0.3500	-12.500%	1	16	-85.714%
2026-01-14	0.4000	0.4000	0.4000	0.4000	-33.333%	1	15	-87.500%
2026-01-13	0.6000	0.6000	0.6000	0.6000	0.000%	8	14	-91.667%
2026-01-09	0.6000	0.6000	0.6000	0.6000	0.000%	1	6	-91.667%
2025-12-29	0.4500	0.6000	0.4500	0.6000	-20.000%	4	5	-91.667%
2025-12-22	0.7500	0.7500	0.7500	0.7500	+36.364%	3	7	-93.333%
2025-12-19	0.6500	0.6500	0.5500	0.5500	0.000%	4	4	-90.909%

.dark-mode .G9TNy7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G9TNy7{ color: #333333; background-color: white; border: 2px solid #333333; }QQQI20260821C57QQQI Aug 21 2026 57.00 Call (QQQI260821C00057000)option OPRA

QQQI20260821C57
QQQI Aug 21 2026 57.00 Call (QQQI260821C00057000)
option OPRA