Dark

QQQI20260821C56
QQQI Aug 21 2026 56.00 Call (QQQI260821C00056000)
option OPRA

EOD

Jul 23, 2026

0.1500-57.143%(-0.2000)498

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2500	0.3000	0.1200	0.1500	-57.143%	498	4,153	0.000%
2026-07-22	0.4000	0.4000	0.2800	0.3500	-14.634%	2,428	4,941	-57.143%
2026-07-21	0.3100	0.4500	0.3000	0.4100	+105.000%	854	3,198	-63.415%
2026-07-20	0.2500	0.3500	0.2000	0.2000	-20.000%	1,094	2,434	-25.000%
2026-07-17	0.2500	0.3500	0.1500	0.2500	-40.476%	412	1,741	-40.000%
2026-07-16	0.6000	0.6000	0.4000	0.4200	-43.243%	715	1,701	-64.286%
2026-07-15	1.1500	1.1500	0.5600	0.7400	-15.909%	330	1,553	-79.730%
2026-07-14	0.8500	0.9700	0.7500	0.8800	+31.343%	72	1,290	-82.955%
2026-07-13	0.8000	0.8500	0.6500	0.6700	-40.179%	64	1,230	-77.612%
2026-07-10	1.0100	1.1800	1.0100	1.1200	+1.818%	108	1,183	-86.607%
2026-07-09	0.9000	1.2500	0.8800	1.1000	+50.685%	64	1,084	-86.364%
2026-07-08	0.8000	0.8000	0.5200	0.7300	+4.286%	95	1,072	-79.452%
2026-07-07	0.8800	0.8900	0.6700	0.7000	-42.623%	23	1,051	-78.571%
2026-07-06	1.1000	1.3000	1.1000	1.2200	+23.232%	110	1,062	-87.705%
2026-07-02	1.5500	1.5500	0.8200	0.9900	-38.125%	13	990	-84.848%
2026-07-01	1.7000	1.7000	1.5400	1.6000	-12.568%	32	990	-90.625%
2026-06-30	1.3500	1.8300	1.3500	1.8300	+35.556%	23	980	-91.803%
2026-06-29	1.2000	1.3500	0.8700	1.3500	+26.168%	13	961	-88.889%
2026-06-26	1.1000	1.1000	1.0700	1.0700	-14.400%	4	961	-85.981%
2026-06-25	1.5500	1.5500	1.0400	1.2500	+25.000%	27	958	-88.000%
2026-06-24	1.2500	1.3500	0.9500	1.0000	-9.091%	30	945	-85.000%
2026-06-23	1.2700	1.3800	1.1000	1.1000	-40.541%	16	930	-86.364%
2026-06-18	1.8200	1.8500	1.8200	1.8500	+3.933%	3	929	-91.892%
2026-06-16	1.8000	1.8000	1.7800	1.7800	-15.640%	2	929	-91.573%
2026-06-15	2.1100	2.1500	2.0800	2.1100	+56.296%	48	922	-92.891%
2026-06-12	1.4000	1.4000	1.3500	1.3500	+58.824%	6	922	-88.889%
2026-06-11	0.6500	0.8500	0.6500	0.8500	+21.429%	26	922	-82.353%
2026-06-10	0.7400	0.8500	0.6700	0.7000	-19.540%	23	940	-78.571%
2026-06-09	0.9500	1.1000	0.5200	0.8700	-29.268%	9	933	-82.759%
2026-06-08	1.2000	1.2300	1.2000	1.2300	+53.750%	7	932	-87.805%
2026-06-05	1.3500	1.4000	0.8000	0.8000	-49.367%	34	932	-81.250%
2026-06-04	1.5800	1.5800	1.5800	1.5800	-21.000%	1	959	-90.506%
2026-06-03	2.0000	2.0000	2.0000	2.0000	-9.091%	1	960	-92.500%
2026-06-02	2.1800	2.2000	2.1800	2.2000	-2.222%	6	980	-93.182%
2026-06-01	3.5100	3.5100	2.0000	2.2500	+7.143%	65	983	-93.333%
2026-05-29	2.2500	2.2500	2.1000	2.1000	+19.318%	13	1,027	-92.857%
2026-05-26	1.7100	1.7600	1.7100	1.7600	+10.000%	3	1,027	-91.477%
2026-05-22	1.5600	1.6000	1.5600	1.6000	+6.667%	3	1,026	-90.625%
2026-05-21	1.3100	1.5000	1.3100	1.5000	+7.143%	7	1,024	-90.000%
2026-05-20	1.4000	1.4000	1.3900	1.4000	+12.000%	3	1,024	-89.286%
2026-05-19	1.2500	1.2500	1.1700	1.2500	-6.015%	14	1,033	-88.000%
2026-05-18	1.5500	1.5500	1.3200	1.3300	-11.333%	39	1,033	-88.722%
2026-05-15	1.5200	1.5200	1.4400	1.5000	-21.053%	7	1,033	-90.000%
2026-05-14	1.7000	1.9000	1.6100	1.9000	+22.581%	31	1,053	-92.105%
2026-05-13	1.3000	1.5500	1.3000	1.5500	+20.155%	85	1,000	-90.323%
2026-05-12	1.4000	1.4000	1.1300	1.2900	-18.868%	49	1,000	-88.372%
2026-05-11	1.5900	1.5900	1.5600	1.5900	+1.923%	34	1,000	-90.566%
2026-05-08	1.1500	1.5600	1.1500	1.5600	+34.483%	39	976	-90.385%
2026-05-07	1.1400	1.2900	1.1400	1.1600	+16.000%	7	959	-87.069%
2026-05-06	0.9100	1.1000	0.8500	1.0000	+26.582%	140	955	-85.000%
2026-05-05	0.6900	0.8000	0.6700	0.7900	+43.636%	51	888	-81.013%
2026-05-04	0.5500	0.5500	0.5500	0.5500	0.000%	6	843	-72.727%
2026-05-01	0.5000	0.6000	0.5000	0.5500	+22.222%	56	789	-72.727%
2026-04-30	0.4500	0.4500	0.4500	0.4500	+18.421%	11	789	-66.667%
2026-04-29	0.3800	0.3800	0.3800	0.3800	+8.571%	1	778	-60.526%
2026-04-28	0.4000	0.4000	0.3500	0.3500	-23.913%	3	777	-57.143%
2026-04-27	0.4600	0.4600	0.4600	0.4600	-4.167%	1	774	-67.391%
2026-04-24	0.4800	0.4800	0.4800	0.4800	+17.073%	8	768	-68.750%
2026-04-23	0.3600	0.4100	0.3600	0.4100	+20.588%	6	760	-63.415%
2026-04-22	0.3500	0.4000	0.3300	0.3400	+3.030%	27	754	-55.882%
2026-04-21	0.3800	0.3800	0.3200	0.3300	-2.941%	14	716	-54.545%
2026-04-20	0.3500	0.4000	0.3400	0.3400	-2.857%	5	716	-55.882%
2026-04-17	0.3300	0.3500	0.3300	0.3500	0.000%	6	712	-57.143%
2026-04-16	0.3000	0.3500	0.2700	0.3500	+75.000%	76	706	-57.143%
2026-04-15	0.1500	0.2200	0.1500	0.2000	+66.667%	14	636	-25.000%
2026-04-14	0.1200	0.1200	0.1200	0.1200	+20.000%	1	625	+25.000%
2026-04-10	0.1000	0.1000	0.1000	0.1000	+25.000%	19	626	+50.000%
2026-04-09	0.1400	0.1400	0.0800	0.0800	-42.857%	3	644	+87.500%
2026-04-08	0.1400	0.1400	0.1400	0.1400	-6.667%	1	647	+7.143%
2026-04-06	0.1500	0.1500	0.1500	0.1500	+66.667%	145	647	0.000%
2026-04-02	0.0900	0.0900	0.0900	0.0900	-40.000%	1	708	+66.667%
2026-03-31	0.0500	0.1500	0.0500	0.1500	+87.500%	2	708	0.000%
2026-03-30	0.1000	0.1000	0.0800	0.0800	-46.667%	3	708	+87.500%
2026-03-23	0.1500	0.1500	0.1500	0.1500	+50.000%	10	711	0.000%
2026-03-20	0.1500	0.1500	0.1000	0.1000	-54.545%	38	711	+50.000%
2026-03-17	0.2200	0.2200	0.2200	0.2200	-12.000%	1	749	-31.818%
2026-03-16	0.2500	0.2500	0.2500	0.2500	-24.242%	1	748	-40.000%
2026-03-11	0.2600	0.3300	0.2500	0.3300	+13.793%	11	747	-54.545%
2026-03-10	0.2900	0.2900	0.2900	0.2900	+16.000%	20	736	-48.276%
2026-03-09	0.1500	0.2500	0.1500	0.2500	-16.667%	8	716	-40.000%
2026-03-05	0.3200	0.3200	0.3000	0.3000	-33.333%	15	708	-50.000%
2026-03-04	0.3200	0.4500	0.2900	0.4500	+9.756%	142	693	-66.667%
2026-02-25	0.3500	0.4100	0.3500	0.4100	+24.242%	430	123	-63.415%
2026-02-24	0.3700	0.3700	0.3300	0.3300	+22.222%	34	123	-54.545%
2026-02-23	0.3000	0.3000	0.2700	0.2700	-25.000%	3	89	-44.444%
2026-02-20	0.3600	0.3600	0.3600	0.3600	+2.857%	1	92	-58.333%
2026-02-19	0.3700	0.3700	0.3500	0.3500	-32.692%	4	91	-57.143%
2026-02-12	0.5200	0.5200	0.5200	0.5200	+15.556%	1	89	-71.154%
2026-02-11	0.4500	0.4500	0.4500	0.4500	+4.651%	4	92	-66.667%
2026-02-10	0.4300	0.4300	0.4300	0.4300	-4.444%	1	89	-65.116%
2026-02-09	0.4500	0.4500	0.4500	0.4500	+7.143%	3	88	-66.667%
2026-02-06	0.4200	0.4200	0.4200	0.4200	+40.000%	10	88	-64.286%
2026-02-05	0.3500	0.3500	0.3000	0.3000	0.000%	5	98	-50.000%
2026-02-04	0.5000	0.5000	0.3000	0.3000	-45.455%	17	101	-50.000%
2026-02-03	0.7000	0.7000	0.5500	0.5500	-23.611%	6	85	-72.727%
2026-02-02	0.7300	0.7300	0.7200	0.7200	0.000%	2	90	-79.167%
2026-01-29	0.8500	0.8500	0.5200	0.7200	-15.294%	36	88	-79.167%
2026-01-28	0.8500	0.8500	0.8500	0.8500	+2.410%	1	53	-82.353%
2026-01-27	0.7000	0.8300	0.7000	0.8300	+27.692%	28	52	-81.928%
2026-01-26	0.6700	0.6700	0.6500	0.6500	+8.333%	17	52	-76.923%
2026-01-23	0.6000	0.6000	0.6000	0.6000	+9.091%	4	48	-75.000%
2026-01-22	0.5600	0.5600	0.5500	0.5500	0.000%	4	45	-72.727%
2026-01-21	0.5000	0.5500	0.5000	0.5500	-15.385%	7	45	-72.727%
2026-01-20	0.5500	0.6500	0.5500	0.6500	-16.667%	36	38	-76.923%
2026-01-15	0.7800	0.7800	0.7800	0.7800	+20.000%	1	30	-80.769%
2026-01-14	0.7500	0.7500	0.6500	0.6500	-38.095%	3	29	-76.923%
2026-01-13	1.0500	1.0500	1.0500	1.0500	+34.615%	1	26	-85.714%
2026-01-09	0.8000	0.8000	0.7800	0.7800	+27.869%	11	25	-80.769%
2026-01-05	0.6100	0.6100	0.6100	0.6100	-30.682%	1	12	-75.410%
2025-12-31	0.6000	0.8800	0.6000	0.8800	+3.529%	5	12	-82.955%
2025-12-29	0.8500	0.8500	0.8500	0.8500	-19.048%	7	12	-82.353%
2025-12-22	1.2800	1.2800	1.0500	1.0500	0.000%	5	5	-85.714%

.dark-mode .HPS8CM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HPS8CM{ color: #333333; background-color: white; border: 2px solid #333333; }QQQI20260821C56QQQI Aug 21 2026 56.00 Call (QQQI260821C00056000)option OPRA

QQQI20260821C56
QQQI Aug 21 2026 56.00 Call (QQQI260821C00056000)
option OPRA