Dark

QQQI20260821C55
QQQI Aug 21 2026 55.00 Call (QQQI260821C00055000)
option OPRA

EOD

Jul 23, 2026

0.4000-46.667%(-0.3500)299

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.4900	0.5200	0.3500	0.4000	-46.667%	299	2,691	0.000%
2026-07-22	0.7500	0.9500	0.7000	0.7500	-11.765%	165	2,618	-46.667%
2026-07-21	0.7500	0.9000	0.6800	0.8500	+54.545%	161	2,506	-52.941%
2026-07-20	0.6000	0.7500	0.4900	0.5500	0.000%	726	2,407	-27.273%
2026-07-17	0.6500	0.7100	0.3500	0.5500	-31.250%	483	1,750	-27.273%
2026-07-16	1.0800	1.1000	0.7900	0.8000	-41.606%	121	1,594	-50.000%
2026-07-15	1.2700	1.3700	1.1000	1.3700	-7.432%	142	1,601	-70.803%
2026-07-14	1.4000	1.7200	1.4000	1.4800	+30.973%	176	1,538	-72.973%
2026-07-13	1.4000	1.6000	1.1000	1.1300	-38.587%	178	1,478	-64.602%
2026-07-10	1.7000	1.8400	1.7000	1.8400	+8.235%	5	1,342	-78.261%
2026-07-09	1.5500	1.7700	1.5500	1.7000	+41.667%	47	1,338	-76.471%
2026-07-08	1.1500	1.3500	0.9500	1.2000	-4.762%	180	1,317	-66.667%
2026-07-07	1.4000	1.4500	1.1000	1.2600	-33.684%	94	1,307	-68.254%
2026-07-06	1.5500	1.9400	1.5500	1.9000	+35.714%	47	1,233	-78.947%
2026-07-02	1.9500	1.9500	1.3000	1.4000	-44.444%	55	1,197	-71.429%
2026-06-30	2.3000	2.5800	2.3000	2.5200	+42.373%	55	1,220	-84.127%
2026-06-29	1.7700	1.7700	1.6100	1.7700	+9.259%	11	1,260	-77.401%
2026-06-26	1.6500	1.7500	1.6000	1.6200	-11.475%	184	1,254	-75.309%
2026-06-25	2.1000	2.1000	1.6000	1.8300	+17.308%	64	1,239	-78.142%
2026-06-24	1.9000	1.9000	1.5600	1.5600	-12.360%	21	1,231	-74.359%
2026-06-23	1.8000	1.9600	1.7800	1.7800	-27.347%	4	1,312	-77.528%
2026-06-22	2.8500	3.0000	2.3300	2.4500	-7.895%	160	1,311	-83.673%
2026-06-18	2.5500	2.6600	2.5500	2.6600	+36.410%	21	1,434	-84.962%
2026-06-17	2.6000	2.6000	1.9500	1.9500	-28.832%	49	1,434	-79.487%
2026-06-16	2.7400	2.7400	2.7400	2.7400	-3.860%	1	1,434	-85.401%
2026-06-15	2.5100	2.8500	2.5100	2.8500	+37.019%	30	1,438	-85.965%
2026-06-12	2.1000	2.1000	2.0000	2.0800	+18.857%	15	1,438	-80.769%
2026-06-11	1.1000	1.7500	1.1000	1.7500	+75.000%	15	1,438	-77.143%
2026-06-10	1.1500	1.1500	1.0000	1.0000	-9.091%	110	1,436	-60.000%
2026-06-09	2.1200	2.1200	0.7800	1.1000	-35.294%	162	1,457	-63.636%
2026-06-08	1.6500	1.9000	1.6500	1.7000	+21.429%	14	1,581	-76.471%
2026-06-05	1.9500	1.9500	1.4000	1.4000	-50.877%	66	1,584	-71.429%
2026-06-03	2.8500	2.9000	2.8500	2.8500	+1.064%	12	1,614	-85.965%
2026-06-01	2.8200	2.8200	2.8200	2.8200	+10.588%	1	1,607	-85.816%
2026-05-29	2.8500	2.8500	2.5500	2.5500	-2.672%	5	1,608	-84.314%
2026-05-28	2.6500	2.6500	2.6200	2.6200	+5.645%	4	1,609	-84.733%
2026-05-27	2.4800	2.4800	2.4800	2.4800	-0.800%	10	1,611	-83.871%
2026-05-26	2.4300	2.5000	2.4300	2.5000	+13.636%	52	1,623	-84.000%
2026-05-22	2.2100	2.2100	2.1200	2.2000	+27.907%	6	1,572	-81.818%
2026-05-18	1.9000	1.9000	1.7200	1.7200	-14.851%	22	1,572	-76.744%
2026-05-15	2.1000	2.1000	1.9400	2.0200	-15.833%	95	1,572	-80.198%
2026-05-14	2.2000	2.4000	2.2000	2.4000	+18.812%	63	1,665	-83.333%
2026-05-13	2.0200	2.0200	2.0200	2.0200	+22.424%	3	1,665	-80.198%
2026-05-12	1.9800	1.9800	1.6500	1.6500	-24.658%	130	1,665	-75.758%
2026-05-11	2.2000	2.3300	2.1000	2.1900	+1.860%	42	1,665	-81.735%
2026-05-08	1.7500	2.1500	1.6300	2.1500	+22.857%	69	1,733	-81.395%
2026-05-07	1.7000	1.7500	1.6000	1.7500	+9.375%	66	1,790	-77.143%
2026-05-06	1.4400	1.6100	1.2000	1.6000	+31.148%	197	1,741	-75.000%
2026-05-05	1.1000	1.3500	1.0300	1.2200	+27.083%	44	1,669	-67.213%
2026-05-04	0.9700	1.0700	0.9000	0.9600	+3.226%	35	1,656	-58.333%
2026-05-01	0.7000	1.0000	0.6100	0.9300	+16.250%	144	1,509	-56.989%
2026-04-30	0.7900	0.8000	0.7700	0.8000	+14.286%	16	1,509	-50.000%
2026-04-29	0.7700	0.7900	0.6600	0.7000	-4.110%	16	1,513	-42.857%
2026-04-28	0.7300	0.7300	0.7300	0.7300	-2.667%	16	1,500	-45.205%
2026-04-24	0.7600	0.8500	0.7500	0.7500	+10.294%	4	1,516	-46.667%
2026-04-23	0.6000	0.7500	0.6000	0.6800	+7.937%	61	1,513	-41.176%
2026-04-22	0.6500	0.6500	0.6300	0.6300	+10.526%	4	1,459	-36.508%
2026-04-21	0.5800	0.6100	0.5600	0.5700	-5.000%	14	1,446	-29.825%
2026-04-20	0.5500	0.6000	0.5000	0.6000	+9.091%	101	1,446	-33.333%
2026-04-17	0.4500	0.6200	0.4500	0.5500	+10.000%	5	1,346	-27.273%
2026-04-16	0.4000	0.5000	0.4000	0.5000	+35.135%	26	1,342	-20.000%
2026-04-15	0.3000	0.4000	0.3000	0.3700	+32.143%	397	1,330	+8.108%
2026-04-14	0.2700	0.3300	0.2200	0.2800	+27.273%	99	1,045	+42.857%
2026-04-13	0.2100	0.2200	0.2000	0.2200	+46.667%	23	1,032	+81.818%
2026-04-10	0.1500	0.1500	0.1500	0.1500	0.000%	3	1,039	+166.667%
2026-04-09	0.2200	0.2200	0.1500	0.1500	+50.000%	20	1,038	+166.667%
2026-04-08	0.2000	0.2000	0.1000	0.1000	0.000%	4	1,021	+300.000%
2026-04-07	0.0500	0.1000	0.0500	0.1000	-23.077%	4	1,019	+300.000%
2026-04-06	0.1000	0.1400	0.0500	0.1300	-13.333%	77	1,019	+207.692%
2026-04-02	0.1000	0.1500	0.1000	0.1500	+50.000%	11	1,012	+166.667%
2026-04-01	0.1300	0.2000	0.0500	0.1000	+150.000%	26	1,012	+300.000%
2026-03-31	0.0400	0.0400	0.0400	0.0400	-60.000%	1	991	+900.000%
2026-03-30	0.1300	0.1300	0.1000	0.1000	-28.571%	37	991	+300.000%
2026-03-27	0.1400	0.1400	0.1400	0.1400	-6.667%	5	1,006	+185.714%
2026-03-26	0.2400	0.2400	0.1500	0.1500	-11.765%	6	1,006	+166.667%
2026-03-25	0.1700	0.1700	0.1700	0.1700	+13.333%	5	1,006	+135.294%
2026-03-24	0.1700	0.1800	0.1500	0.1500	-11.765%	32	1,011	+166.667%
2026-03-23	0.2500	0.2500	0.1500	0.1700	+13.333%	105	1,014	+135.294%
2026-03-20	0.2000	0.2000	0.1500	0.1500	-40.000%	41	1,033	+166.667%
2026-03-19	0.2500	0.2500	0.2500	0.2500	-16.667%	2	1,041	+60.000%
2026-03-18	0.3000	0.3000	0.3000	0.3000	-14.286%	2	1,043	+33.333%
2026-03-17	0.4000	0.4000	0.3500	0.3500	+2.941%	15	1,041	+14.286%
2026-03-16	0.3500	0.3500	0.2500	0.3400	-2.857%	59	1,044	+17.647%
2026-03-13	0.3400	0.3500	0.3000	0.3500	-7.895%	45	1,015	+14.286%
2026-03-12	0.3500	0.4500	0.3000	0.3800	-5.000%	65	1,048	+5.263%
2026-03-11	0.5000	0.5000	0.4000	0.4000	-20.000%	11	1,031	0.000%
2026-03-10	0.4000	0.5000	0.4000	0.5000	+28.205%	11	1,030	-20.000%
2026-03-09	0.4000	0.4000	0.3500	0.3900	-2.500%	11	1,026	+2.564%
2026-03-06	0.4000	0.4000	0.4000	0.4000	-11.111%	1	1,028	0.000%
2026-03-05	0.5000	0.5000	0.4500	0.4500	0.000%	8	1,028	-11.111%
2026-03-04	0.7100	0.7100	0.4500	0.4500	+12.500%	84	1,025	-11.111%
2026-03-03	0.4500	0.4500	0.4000	0.4000	-33.333%	34	1,049	0.000%
2026-03-02	0.4000	0.6000	0.4000	0.6000	+15.385%	42	1,019	-33.333%
2026-02-27	0.5500	0.5500	0.5000	0.5200	-7.143%	14	983	-23.077%
2026-02-26	0.7500	0.7500	0.4700	0.5600	-16.418%	28	982	-28.571%
2026-02-25	0.7000	0.7000	0.6000	0.6700	+11.667%	86	900	-40.299%
2026-02-24	0.5000	0.6000	0.5000	0.6000	+100.000%	82	900	-33.333%
2026-02-23	0.4500	0.4500	0.3000	0.3000	-47.368%	76	862	+33.333%
2026-02-20	0.4000	0.5700	0.4000	0.5700	+23.913%	26	791	-29.825%
2026-02-19	0.4400	0.4600	0.4400	0.4600	-8.000%	10	792	-13.043%
2026-02-18	0.5000	0.5700	0.5000	0.5000	0.000%	29	791	-20.000%
2026-02-17	0.4500	0.5000	0.4500	0.5000	-7.407%	6	793	-20.000%
2026-02-13	0.4800	0.6000	0.4500	0.5400	-1.818%	51	741	-25.926%
2026-02-12	0.7000	0.7000	0.5500	0.5500	-11.290%	4	741	-27.273%
2026-02-11	0.7000	0.7000	0.6200	0.6200	-16.216%	9	740	-35.484%
2026-02-09	0.6200	0.7400	0.6200	0.7400	+10.448%	14	735	-45.946%
2026-02-06	0.6200	0.6700	0.5000	0.6700	+36.735%	457	738	-40.299%
2026-02-05	0.6000	0.6000	0.4400	0.4900	-10.909%	76	1,035	-18.367%
2026-02-04	0.7000	0.7000	0.5000	0.5500	-38.889%	64	1,046	-27.273%
2026-02-03	1.1000	1.1000	0.9000	0.9000	-10.891%	3	1,009	-55.556%
2026-02-02	0.9200	1.1400	0.9200	1.0100	-3.810%	8	1,008	-60.396%
2026-01-29	1.1000	1.1000	1.0000	1.0500	-7.895%	8	1,012	-61.905%
2026-01-28	1.2000	1.2500	1.1400	1.1400	+3.636%	26	1,011	-64.912%
2026-01-27	1.1500	1.1500	1.0500	1.1000	+10.000%	28	1,000	-63.636%
2026-01-26	0.9700	1.0000	0.9700	1.0000	+11.111%	7	984	-60.000%
2026-01-23	1.0000	1.0000	0.9000	0.9000	+12.500%	301	977	-55.556%
2026-01-22	0.8000	0.8700	0.8000	0.8000	+14.286%	25	691	-50.000%
2026-01-21	0.6500	0.8200	0.6500	0.7000	+16.667%	22	689	-42.857%
2026-01-20	0.8500	0.9500	0.6000	0.6000	-41.176%	185	685	-33.333%
2026-01-16	1.0200	1.0200	1.0200	1.0200	-2.857%	1	577	-60.784%
2026-01-15	1.1800	1.1800	1.0500	1.0500	+14.130%	3	577	-61.905%
2026-01-14	1.0100	1.0100	0.9200	0.9200	-20.000%	10	575	-56.522%
2026-01-13	1.1800	1.2500	1.0600	1.1500	-8.730%	33	565	-65.217%
2026-01-12	1.1900	1.2600	1.1900	1.2600	+7.692%	72	540	-68.254%
2026-01-09	1.1200	1.2000	1.1200	1.1700	+17.000%	22	520	-65.812%
2026-01-08	1.0000	1.0000	1.0000	1.0000	-18.699%	10	508	-60.000%
2026-01-07	1.2500	1.3100	1.2300	1.2300	-5.385%	12	498	-67.480%
2026-01-06	1.1700	1.3000	1.0500	1.3000	+14.035%	42	497	-69.231%
2026-01-05	1.1500	1.2200	1.0000	1.1400	+26.667%	32	495	-64.912%
2026-01-02	1.1000	1.1000	0.8300	0.9000	-5.263%	24	495	-55.556%
2025-12-31	1.0500	1.0700	0.9200	0.9500	-9.524%	41	466	-57.895%
2025-12-30	1.1300	1.1800	1.0500	1.0500	-1.869%	45	466	-61.905%
2025-12-29	1.1000	1.2200	1.0400	1.0700	-11.570%	100	454	-62.617%
2025-12-26	1.2200	1.2200	1.1900	1.2100	-3.200%	14	370	-66.942%
2025-12-23	1.3500	1.4500	1.1300	1.2500	+19.048%	765	363	-68.000%
2025-12-22	1.5500	1.5500	1.0500	1.0500	-19.231%	760	824	-61.905%
2025-12-19	1.0700	1.3000	1.0700	1.3000	-6.475%	304	306	-69.231%
2025-12-18	1.3900	1.3900	1.3900	1.3900	0.000%	2	2	-71.223%

.dark-mode .TNn0j4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TNn0j4{ color: #333333; background-color: white; border: 2px solid #333333; }QQQI20260821C55QQQI Aug 21 2026 55.00 Call (QQQI260821C00055000)option OPRA

QQQI20260821C55
QQQI Aug 21 2026 55.00 Call (QQQI260821C00055000)
option OPRA