Dark

QQQI20260821C54
QQQI Aug 21 2026 54.00 Call (QQQI260821C00054000)
option OPRA

EOD

Jul 23, 2026

0.7500-46.043%(-0.6400)258

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.3500	1.3500	0.7000	0.7500	-46.043%	258	657	0.000%
2026-07-22	1.3000	1.4500	1.3000	1.3900	-7.333%	80	566	-46.043%
2026-07-21	1.1500	1.5000	1.1500	1.5000	+63.043%	10	490	-50.000%
2026-07-20	1.1500	1.4900	0.9200	0.9200	-12.381%	59	486	-18.478%
2026-07-17	1.0400	1.2900	0.7600	1.0500	-25.000%	199	444	-28.571%
2026-07-16	1.5500	1.6300	1.4000	1.4000	-33.333%	44	303	-46.429%
2026-07-15	2.1200	2.1200	2.1000	2.1000	-4.545%	17	259	-64.286%
2026-07-13	2.2000	2.2000	2.2000	2.2000	-16.350%	1	276	-65.909%
2026-07-10	2.5000	2.6300	2.5000	2.6300	+14.348%	14	277	-71.483%
2026-07-09	2.3000	2.3000	2.3000	2.3000	+13.300%	1	287	-67.391%
2026-07-08	1.7500	2.0300	1.7500	2.0300	+9.730%	22	289	-63.054%
2026-07-07	1.8100	1.8500	1.8100	1.8500	-31.481%	14	293	-59.459%
2026-07-06	2.7000	2.7000	2.7000	2.7000	-20.588%	4	287	-72.222%
2026-06-30	3.4000	3.4000	3.4000	3.4000	+44.681%	7	287	-77.941%
2026-06-29	2.3500	2.3500	2.3500	2.3500	+11.905%	1	288	-68.085%
2026-06-26	2.1000	2.1000	2.1000	2.1000	-10.256%	1	288	-64.286%
2026-06-25	2.3400	2.3400	2.3400	2.3400	0.000%	1	287	-67.949%
2026-06-24	2.3400	2.3400	2.3400	2.3400	-8.235%	1	286	-67.949%
2026-06-23	2.5500	2.5500	2.5500	2.5500	-5.204%	21	287	-70.588%
2026-06-17	2.6900	2.6900	2.6900	2.6900	-27.297%	1	457	-72.119%
2026-06-15	3.7700	3.7700	3.7000	3.7000	+89.744%	3	457	-79.730%
2026-06-11	1.9500	1.9500	1.9500	1.9500	+14.706%	1	457	-61.538%
2026-06-10	1.7000	1.7000	1.7000	1.7000	+3.030%	1	457	-55.882%
2026-06-09	2.6400	2.6400	1.4100	1.6500	-35.039%	61	458	-54.545%
2026-06-08	2.5700	2.5700	2.5400	2.5400	+27.000%	7	478	-70.472%
2026-06-05	2.0000	2.0000	2.0000	2.0000	-47.368%	2	485	-62.500%
2026-06-01	3.8000	3.8000	3.8000	3.8000	+7.042%	2	487	-80.263%
2026-05-29	3.5000	3.5500	3.5000	3.5500	+9.231%	6	487	-78.873%
2026-05-27	3.2500	3.2500	3.2500	3.2500	-0.915%	30	492	-76.923%
2026-05-26	3.2800	3.2800	3.2800	3.2800	+15.088%	10	522	-77.134%
2026-05-22	2.8500	2.8500	2.8500	2.8500	+10.039%	1	532	-73.684%
2026-05-20	2.5000	2.5900	2.5000	2.5900	+5.714%	3	532	-71.042%
2026-05-19	2.4500	2.4500	2.4500	2.4500	-2.000%	2	533	-69.388%
2026-05-18	2.5000	2.5000	2.5000	2.5000	-10.714%	14	533	-70.000%
2026-05-15	2.6700	2.8000	2.6700	2.8000	-10.256%	4	533	-73.214%
2026-05-14	3.0900	3.2100	2.9800	3.1200	+7.586%	31	543	-75.962%
2026-05-13	2.6000	2.9000	2.5400	2.9000	+16.935%	49	589	-74.138%
2026-05-12	2.5000	2.5000	2.4800	2.4800	-8.487%	2	589	-69.758%
2026-05-11	2.8500	2.8500	2.7100	2.7100	-2.867%	16	589	-72.325%
2026-05-08	2.5500	2.8500	2.5000	2.7900	+28.571%	84	572	-73.118%
2026-05-07	2.4000	2.4000	2.1700	2.1700	0.000%	4	606	-65.438%
2026-05-06	1.8100	2.1800	1.8100	2.1700	+26.901%	98	605	-65.438%
2026-05-05	1.7100	1.9000	1.7100	1.7100	+17.931%	23	576	-56.140%
2026-05-04	1.5300	1.5300	1.4500	1.4500	-3.333%	12	578	-48.276%
2026-05-01	1.4800	1.5700	1.3800	1.5000	+26.050%	21	587	-50.000%
2026-04-30	1.0400	1.3400	1.0400	1.1900	+9.174%	46	587	-36.975%
2026-04-29	1.3000	1.3000	1.0900	1.0900	+3.810%	9	554	-31.193%
2026-04-28	1.0000	1.0500	1.0000	1.0500	-17.969%	4	554	-28.571%
2026-04-27	1.2800	1.2800	1.2500	1.2800	+6.667%	7	550	-41.406%
2026-04-24	1.0000	1.3500	1.0000	1.2000	+20.000%	82	547	-37.500%
2026-04-23	1.0000	1.1500	0.9400	1.0000	0.000%	27	472	-25.000%
2026-04-22	0.9500	1.0100	0.9500	1.0000	+11.111%	76	469	-25.000%
2026-04-21	0.9300	1.0000	0.9000	0.9000	0.000%	30	420	-16.667%
2026-04-20	0.9000	0.9100	0.9000	0.9000	-8.163%	7	420	-16.667%
2026-04-17	0.6500	1.0000	0.6500	0.9800	+13.953%	55	416	-23.469%
2026-04-16	0.7500	0.9300	0.7500	0.8600	+17.808%	21	418	-12.791%
2026-04-15	0.6500	0.7600	0.6000	0.7300	+32.727%	12	408	+2.740%
2026-04-14	0.4500	0.5900	0.4500	0.5500	+57.143%	25	406	+36.364%
2026-04-13	0.3100	0.3500	0.3000	0.3500	-18.605%	9	384	+114.286%
2026-04-10	0.3200	0.4300	0.3200	0.4300	+13.158%	10	377	+74.419%
2026-04-09	0.3100	0.3800	0.3100	0.3800	+26.667%	34	367	+97.368%
2026-04-08	0.2600	0.3000	0.2000	0.3000	+50.000%	16	337	+150.000%
2026-04-07	0.2000	0.2000	0.2000	0.2000	+11.111%	5	335	+275.000%
2026-04-06	0.1500	0.2000	0.1300	0.1800	-10.000%	14	330	+316.667%
2026-04-02	0.1500	0.2000	0.1500	0.2000	-4.762%	12	329	+275.000%
2026-04-01	0.1800	0.2100	0.1800	0.2100	+50.000%	7	329	+257.143%
2026-03-31	0.1500	0.1800	0.1200	0.1400	-17.647%	219	334	+435.714%
2026-03-30	0.2500	0.2500	0.1500	0.1700	+13.333%	407	414	+341.176%
2026-03-27	0.2000	0.2000	0.1500	0.1500	-50.000%	7	821	+400.000%
2026-03-26	0.2300	0.3000	0.2300	0.3000	+20.000%	13	828	+150.000%
2026-03-25	0.3500	0.3500	0.2500	0.2500	0.000%	8	829	+200.000%
2026-03-24	0.3500	0.3500	0.2500	0.2500	-13.793%	4	825	+200.000%
2026-03-23	0.2500	0.3500	0.2000	0.2900	-3.333%	72	825	+158.621%
2026-03-20	0.4300	0.4300	0.3000	0.3000	-25.000%	44	805	+150.000%
2026-03-19	0.5200	0.5200	0.4000	0.4000	-29.825%	74	845	+87.500%
2026-03-18	0.5700	0.5700	0.5700	0.5700	+14.000%	1	901	+31.579%
2026-03-17	0.5700	0.5700	0.5000	0.5000	-16.667%	40	902	+50.000%
2026-03-16	0.5000	0.6200	0.5000	0.6000	+15.385%	65	875	+25.000%
2026-03-13	0.6300	0.6300	0.5100	0.5200	-22.388%	54	814	+44.231%
2026-03-12	0.6700	0.6700	0.6700	0.6700	-4.286%	1	863	+11.940%
2026-03-11	0.7000	0.7000	0.7000	0.7000	-12.500%	2	864	+7.143%
2026-03-10	0.8000	0.8000	0.8000	0.8000	+29.032%	1	862	-6.250%
2026-03-09	0.7000	0.7000	0.6200	0.6200	-8.824%	2	861	+20.968%
2026-03-06	0.6800	0.6800	0.6800	0.6800	+13.333%	1	861	+10.294%
2026-03-05	0.6000	0.6000	0.6000	0.6000	-29.412%	5	860	+25.000%
2026-03-04	0.7900	0.8500	0.7000	0.8500	+28.788%	63	855	-11.765%
2026-03-03	0.6600	0.6600	0.6600	0.6600	-4.348%	1	802	+13.636%
2026-03-02	0.6900	0.6900	0.6900	0.6900	+23.214%	41	802	+8.696%
2026-02-27	0.5600	0.5600	0.5600	0.5600	-25.333%	1	778	+33.929%
2026-02-26	0.9000	0.9000	0.6200	0.7500	-26.471%	15	777	0.000%
2026-02-25	1.0500	1.0500	0.9600	1.0200	+47.826%	17	755	-26.471%
2026-02-24	0.6900	0.6900	0.6900	0.6900	0.000%	1	755	+8.696%
2026-02-23	0.7700	0.8400	0.6000	0.6900	-13.750%	26	754	+8.696%
2026-02-20	0.8500	0.8500	0.8000	0.8000	-3.614%	2	739	-6.250%
2026-02-19	0.8300	0.8300	0.8300	0.8300	+13.699%	3	739	-9.639%
2026-02-17	0.7300	0.7300	0.7300	0.7300	+12.308%	2	742	+2.740%
2026-02-13	0.7500	0.7500	0.6500	0.6500	-26.136%	14	726	+15.385%
2026-02-12	0.8000	0.8800	0.8000	0.8800	-9.278%	3	726	-14.773%
2026-02-11	0.9700	0.9700	0.9700	0.9700	+2.105%	3	728	-22.680%
2026-02-10	1.0000	1.0000	0.9500	0.9500	-4.040%	104	728	-21.053%
2026-02-09	1.0500	1.0500	0.9900	0.9900	-1.000%	120	724	-24.242%
2026-02-06	0.7300	1.0000	0.7300	1.0000	+42.857%	592	705	-25.000%
2026-02-05	0.8000	0.8000	0.7000	0.7000	-27.083%	2	154	+7.143%
2026-02-04	1.1500	1.1500	0.6500	0.9600	-11.927%	5	153	-21.875%
2026-02-03	1.1800	1.2000	1.0900	1.0900	-29.677%	16	150	-31.193%
2026-02-02	1.4200	1.5500	1.4200	1.5500	+6.897%	11	153	-51.613%
2026-01-30	1.4500	1.4500	1.4500	1.4500	+13.281%	2	142	-48.276%
2026-01-29	1.2800	1.2800	1.2800	1.2800	-21.951%	2	142	-41.406%
2026-01-28	1.6500	1.6500	1.6400	1.6400	+13.103%	11	140	-54.268%
2026-01-26	1.4500	1.4500	1.4500	1.4500	+6.618%	11	130	-48.276%
2026-01-23	1.3600	1.3600	1.3600	1.3600	+8.800%	1	129	-44.853%
2026-01-22	1.3500	1.3500	1.2500	1.2500	-3.846%	6	128	-40.000%
2026-01-21	1.2500	1.3000	1.1100	1.3000	+30.000%	13	122	-42.308%
2026-01-20	1.3500	1.3500	1.0000	1.0000	-35.484%	24	117	-25.000%
2026-01-16	1.4000	1.5500	1.4000	1.5500	+18.321%	2	93	-51.613%
2026-01-14	1.3400	1.3500	1.3000	1.3100	-17.610%	51	93	-42.748%
2026-01-13	1.6700	1.6700	1.5900	1.5900	-3.636%	2	59	-52.830%
2026-01-12	1.7000	1.7500	1.6500	1.6500	+3.125%	3	58	-54.545%
2026-01-09	1.6600	1.6600	1.6000	1.6000	+10.345%	2	58	-53.125%
2026-01-08	1.4500	1.4500	1.4500	1.4500	-15.205%	1	57	-48.276%
2026-01-07	1.7100	1.7100	1.7100	1.7100	+14.000%	1	56	-56.140%
2026-01-06	1.4500	1.5000	1.4500	1.5000	+4.167%	12	55	-50.000%
2026-01-05	1.5300	1.5300	1.4400	1.4400	+16.129%	11	33	-47.917%
2026-01-02	1.5400	1.5400	1.2400	1.2400	-8.148%	12	33	-39.516%
2025-12-31	1.4400	1.5500	1.3500	1.3500	-19.643%	14	9	-44.444%
2025-12-29	1.6600	1.6800	1.5700	1.6800	+7.692%	3	9	-55.357%
2025-12-26	1.5600	1.5600	1.5600	1.5600	+1.961%	1	6	-51.923%
2025-12-24	1.4700	1.5300	1.4700	1.5300	-4.375%	4	1	-50.980%
2025-12-19	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	-53.125%

.dark-mode .L2FsGV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L2FsGV{ color: #333333; background-color: white; border: 2px solid #333333; }QQQI20260821C54QQQI Aug 21 2026 54.00 Call (QQQI260821C00054000)option OPRA

QQQI20260821C54
QQQI Aug 21 2026 54.00 Call (QQQI260821C00054000)
option OPRA