Dark

QQQ20280616P700
QQQ Jun 16 2028 700.00 Put (QQQ280616P00700000)
option OPRA

EOD

Sep 24, 2026

55.00+1.010%(+0.55)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	54.8800	55.0000	54.8800	55.0000	+1.010%	15	5,721	0.000%
2026-09-23	54.3900	54.4500	54.3900	54.4500	+2.736%	3	5,721	+1.010%
2026-09-22	53.1500	53.1500	52.9300	53.0000	-1.119%	3	5,725	+3.774%
2026-09-21	56.0000	56.0000	53.6000	53.6000	-19.398%	7	5,725	+2.612%
2026-09-16	63.3000	66.5000	63.2400	66.5000	+1.853%	5	5,719	-17.293%
2026-09-10	65.7100	65.7100	65.2900	65.2900	+4.648%	2	5,717	-15.760%
2026-09-08	62.3600	62.3900	62.3600	62.3900	+0.064%	4	5,718	-11.845%
2026-09-03	62.3000	62.3500	62.3000	62.3500	-7.943%	2	5,718	-11.788%
2026-09-01	67.2500	67.7300	66.3900	67.7300	+4.991%	5,002	5,718	-18.795%
2026-08-31	64.3400	64.5100	64.3400	64.5100	-1.511%	2	718	-14.742%
2026-08-28	65.5000	65.5000	65.5000	65.5000	-0.908%	1	719	-16.031%
2026-08-27	67.7500	67.7500	66.1000	66.1000	-2.823%	2	718	-16.793%
2026-08-26	68.0200	68.0200	68.0200	68.0200	-2.144%	3	718	-19.141%
2026-08-25	69.5100	69.5100	69.5100	69.5100	+1.267%	1	715	-20.875%
2026-08-19	69.0000	69.0000	68.6400	68.6400	+0.292%	2	715	-19.872%
2026-08-18	68.5000	68.5000	68.4400	68.4400	+6.125%	2	714	-19.638%
2026-08-13	64.4900	64.4900	64.4900	64.4900	-6.536%	2	714	-14.715%
2026-08-11	69.0000	69.0000	69.0000	69.0000	0.000%	1	712	-20.290%
2026-08-07	72.5000	72.5000	69.0000	69.0000	-1.429%	3	712	-20.290%
2026-08-05	70.0000	70.0000	70.0000	70.0000	+0.287%	1	709	-21.429%
2026-08-04	72.0700	72.0700	69.8000	69.8000	-9.256%	6	708	-21.203%
2026-08-03	77.2500	77.2500	76.9200	76.9200	-11.075%	3	702	-28.497%
2026-07-30	86.5000	86.5000	86.5000	86.5000	+3.593%	1	700	-36.416%
2026-07-23	83.5000	83.5000	83.5000	83.5000	+8.724%	1	701	-34.132%
2026-07-22	76.8000	76.8000	76.8000	76.8000	-2.662%	2	700	-28.385%
2026-07-21	78.9000	78.9000	78.9000	78.9000	-1.988%	500	698	-30.292%
2026-07-20	80.5000	80.5000	80.5000	80.5000	-6.936%	1	448	-31.677%
2026-07-17	86.5000	86.5000	86.5000	86.5000	+9.494%	1	448	-36.416%
2026-07-16	79.0000	79.0000	79.0000	79.0000	+6.959%	1	449	-30.380%
2026-07-10	73.7200	73.8600	73.7200	73.8600	+0.231%	2	449	-25.535%
2026-07-09	73.9100	74.0200	73.0100	73.6900	-6.127%	203	449	-25.363%
2026-07-08	79.5000	81.3600	77.5000	78.5000	-0.355%	102	437	-29.936%
2026-07-07	78.7800	78.7800	78.7800	78.7800	+11.618%	1	388	-30.185%
2026-07-01	70.6000	70.6000	70.5800	70.5800	-2.311%	2	387	-22.074%
2026-06-30	72.7200	72.7200	70.2500	72.2500	-3.344%	3	388	-23.875%
2026-06-29	75.5500	75.5500	74.7200	74.7500	-5.845%	3	388	-26.421%
2026-06-25	79.2600	79.3900	79.2500	79.3900	+0.979%	4	387	-30.722%
2026-06-24	80.0000	81.2300	78.6200	78.6200	-2.710%	3	386	-30.043%
2026-06-23	77.9100	81.5600	77.8900	80.8100	+14.284%	784	385	-31.939%
2026-06-17	70.7100	70.7100	70.7100	70.7100	+3.985%	1	122	-22.218%
2026-06-15	68.4000	68.4000	68.0000	68.0000	-9.454%	3	122	-19.118%
2026-06-11	82.0000	82.7200	75.1000	75.1000	-0.530%	12	122	-26.764%
2026-06-08	75.5000	75.5000	75.5000	75.5000	+11.852%	1	117	-27.152%
2026-06-04	67.5000	67.5000	67.5000	67.5000	+0.431%	1	116	-18.519%
2026-06-03	67.2100	67.2100	67.2100	67.2100	-0.163%	1	117	-18.167%
2026-06-02	67.3200	67.3200	67.3200	67.3200	-2.477%	4	116	-18.301%
2026-05-22	69.0300	69.0300	69.0300	69.0300	-4.018%	2	115	-20.324%
2026-05-20	72.7900	72.7900	71.9200	71.9200	-2.203%	4	115	-23.526%
2026-05-19	74.4100	74.4100	73.5400	73.5400	-0.742%	9	103	-25.211%
2026-05-15	74.0900	74.0900	74.0900	74.0900	+1.842%	1	103	-25.766%
2026-05-13	72.7500	72.7500	72.7500	72.7500	-4.301%	1	103	-24.399%
2026-05-12	76.0200	76.0200	76.0200	76.0200	+3.852%	1	103	-27.651%
2026-05-11	72.8100	73.2000	72.8100	73.2000	-1.929%	51	103	-24.863%
2026-05-08	74.6400	74.6400	74.6400	74.6400	-4.430%	3	52	-26.313%
2026-05-07	76.5000	78.1000	76.1100	78.1000	+0.128%	4	50	-29.577%
2026-05-06	78.0000	78.0000	78.0000	78.0000	-3.465%	1	51	-29.487%
2026-05-05	80.8000	80.8000	80.8000	80.8000	-2.203%	1	51	-31.931%
2026-05-01	82.6200	82.6200	82.6200	82.6200	-8.748%	1	51	-33.430%
2026-04-24	90.5400	90.5400	90.5400	90.5400	-19.341%	1	51	-39.253%
2026-04-08	112.2500	112.2500	112.2500	112.2500	-15.026%	1	50	-51.002%
2026-04-07	132.1000	132.1000	132.1000	132.1000	+0.840%	2	50	-58.365%
2026-03-20	131.0000	131.0000	131.0000	131.0000	+4.800%	10	50	-58.015%
2026-03-13	125.0000	125.0000	125.0000	125.0000	+7.963%	10	40	-56.000%
2026-02-27	115.7800	115.7800	115.7800	115.7800	+2.009%	1	30	-52.496%
2026-02-24	113.5000	113.5000	113.5000	113.5000	-3.404%	1	30	-51.542%
2026-02-19	117.5000	117.5000	117.5000	117.5000	-4.082%	1	30	-53.191%
2026-02-17	122.5000	122.5000	122.5000	122.5000	+8.311%	1	29	-55.102%
2026-02-06	112.6500	113.1000	112.5000	113.1000	-3.745%	20	28	-51.370%
2026-02-04	116.5200	117.5000	116.4300	117.5000	+14.211%	8	28	-53.191%
2026-02-02	102.8800	102.8800	102.4300	102.8800	-2.585%	20	24	-46.540%
2026-01-30	105.6100	105.6100	105.6100	105.6100	+7.765%	1	4	-47.922%
2026-01-28	100.0000	100.0000	98.0000	98.0000	-3.515%	3	5	-43.878%
2026-01-26	101.5700	101.5700	101.5700	101.5700	-1.760%	1	6	-45.850%
2026-01-23	103.3900	103.3900	103.3900	103.3900	-7.893%	1	6	-46.803%
2026-01-20	110.7200	112.2500	110.7200	112.2500	+10.006%	2	6	-51.002%
2026-01-09	102.4000	102.5000	102.0400	102.0400	0.000%	4	4	-46.100%