Dark

QQQ20280616P580
QQQ Jun 16 2028 580.00 Put (QQQ280616P00580000)
option OPRA

EOD

Sep 21, 2026

26.75-10.054%(-2.99)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	26.7500	26.7500	26.7500	26.7500	-10.054%	1	346	0.000%
2026-09-16	27.7700	29.9000	27.7700	29.7400	-2.492%	4	346	-10.054%
2026-09-14	30.7300	31.1000	30.5000	30.5000	+1.262%	4	350	-12.295%
2026-09-10	30.2500	30.9600	29.9900	30.1200	-5.402%	6	352	-11.189%
2026-08-12	31.7300	31.8400	31.7300	31.8400	-1.516%	5	352	-15.986%
2026-08-10	32.3300	32.3300	32.3300	32.3300	-7.918%	4	353	-17.260%
2026-08-06	35.1100	35.1100	35.1100	35.1100	+2.511%	2	352	-23.811%
2026-08-04	34.2500	34.2500	34.2500	34.2500	-12.179%	5	357	-21.898%
2026-08-03	39.0000	39.0000	39.0000	39.0000	-7.801%	5	362	-31.410%
2026-07-30	42.3000	42.3000	42.3000	42.3000	-11.376%	2	357	-36.761%
2026-07-29	44.4000	47.7300	44.4000	47.7300	+2.822%	2	358	-43.956%
2026-07-28	46.4200	46.4200	46.4200	46.4200	+2.022%	1	357	-42.374%
2026-07-27	45.5000	45.5000	45.5000	45.5000	+13.750%	10	357	-41.209%
2026-07-22	40.0000	40.0000	40.0000	40.0000	+7.817%	60	348	-33.125%
2026-07-10	37.1000	37.1000	37.1000	37.1000	+0.542%	2	288	-27.898%
2026-07-09	37.0200	37.0200	36.9000	36.9000	-7.310%	2	286	-27.507%
2026-07-08	40.6500	43.0000	39.6900	39.8100	-2.902%	239	285	-32.806%
2026-07-02	38.6100	41.0000	38.6100	41.0000	+13.103%	8	244	-34.756%
2026-07-01	36.3000	36.3000	36.2500	36.2500	+1.541%	2	244	-26.207%
2026-06-30	36.5500	36.5500	35.7000	35.7000	-11.480%	3	243	-25.070%
2026-06-26	41.0000	41.0000	40.3300	40.3300	-2.230%	3	244	-33.672%
2026-06-23	41.2800	41.5700	41.2100	41.2500	+11.547%	40	247	-35.152%
2026-06-22	38.0000	38.0000	36.9800	36.9800	-1.360%	2	227	-27.664%
2026-06-12	37.4900	37.4900	37.4900	37.4900	-3.026%	2	228	-28.648%
2026-06-09	38.6600	38.6600	38.6600	38.6600	+0.337%	2	228	-30.807%
2026-06-05	38.5300	38.5300	38.5300	38.5300	+11.681%	1	228	-30.574%
2026-06-03	34.4900	34.5000	34.4900	34.5000	+1.800%	2	227	-22.464%
2026-06-02	33.8900	33.8900	33.8900	33.8900	+0.118%	4	231	-21.068%
2026-05-29	33.7700	33.8500	33.7700	33.8500	-5.946%	9	231	-20.975%
2026-05-21	35.9900	35.9900	35.9900	35.9900	-5.289%	3	234	-25.674%
2026-05-18	38.5100	38.5100	38.0000	38.0000	-0.913%	3	234	-29.605%
2026-05-15	38.3500	38.3500	38.3500	38.3500	+1.589%	2	234	-30.248%
2026-05-13	37.6200	37.7500	37.4900	37.7500	-2.253%	4	237	-29.139%
2026-05-12	38.6200	38.6200	38.6200	38.6200	+3.483%	1	237	-30.735%
2026-05-11	36.9000	37.3200	36.9000	37.3200	-5.615%	7	237	-28.323%
2026-05-06	39.5400	39.5400	39.5400	39.5400	-3.819%	10	244	-32.347%
2026-05-05	41.7800	42.4000	41.1100	41.1100	-5.646%	6	254	-34.931%
2026-04-30	43.5700	43.5700	43.5700	43.5700	-2.854%	1	249	-38.605%
2026-04-28	45.5100	45.5100	44.7100	44.8500	+2.632%	5	249	-40.357%
2026-04-27	43.7000	43.7000	43.7000	43.7000	-1.643%	2	254	-38.787%
2026-04-24	45.7000	45.7000	44.4300	44.4300	-2.694%	4	256	-39.793%
2026-04-23	46.4100	46.4100	45.6600	45.6600	-0.653%	2	254	-41.415%
2026-04-22	46.4900	46.4900	45.9600	45.9600	-4.010%	2	255	-41.797%
2026-04-21	47.0900	47.8800	47.0900	47.8800	+2.286%	7	255	-44.131%
2026-04-20	46.8100	46.8100	46.8100	46.8100	-4.430%	1	248	-42.854%
2026-04-16	48.7900	48.9800	48.4900	48.9800	+0.205%	8	247	-45.386%
2026-04-15	49.4200	49.4200	48.8800	48.8800	-5.051%	3	242	-45.274%
2026-04-14	51.2700	51.8900	51.2700	51.4800	-5.921%	24	241	-48.038%
2026-04-13	54.7200	54.7200	54.7200	54.7200	-1.988%	1	240	-51.115%
2026-04-10	55.8300	55.8300	55.8300	55.8300	-0.232%	5	241	-52.087%
2026-04-09	55.9400	55.9600	55.9400	55.9600	-3.667%	23	236	-52.198%
2026-04-08	57.3800	58.0900	57.0400	58.0900	-10.754%	7	227	-53.951%
2026-04-07	65.0900	65.0900	65.0900	65.0900	+0.727%	6	223	-58.903%
2026-04-06	64.6200	64.6200	64.6200	64.6200	-6.820%	1	217	-58.604%
2026-03-31	73.0300	73.0300	69.3500	69.3500	-6.599%	7	216	-61.428%
2026-03-30	74.2200	74.2500	74.2200	74.2500	+1.434%	2	223	-63.973%
2026-03-27	71.4000	74.4400	71.4000	73.2000	+4.871%	22	225	-63.456%
2026-03-26	65.6000	69.8000	65.6000	69.8000	+3.977%	7	240	-61.676%
2026-03-20	65.1600	67.2900	65.0800	67.1300	+5.783%	4	241	-60.152%
2026-03-19	64.4300	64.6500	63.4600	63.4600	+1.682%	6	240	-57.847%
2026-03-18	60.9800	62.4100	60.4100	62.4100	+5.209%	35	235	-57.138%
2026-03-17	58.4800	59.3800	58.4800	59.3200	-7.443%	62	206	-54.906%
2026-03-13	63.2000	64.0900	62.7900	64.0900	+5.411%	7	166	-58.262%
2026-03-12	60.9500	61.6500	59.8700	60.8000	+3.790%	19	161	-56.003%
2026-03-11	58.6100	59.4700	58.3000	58.5800	+1.035%	122	142	-54.336%
2026-03-10	57.9800	57.9800	57.9800	57.9800	-6.574%	20	48	-53.863%
2026-03-09	63.3200	63.3200	62.0600	62.0600	+9.841%	2	28	-56.897%
2026-03-05	57.1700	57.1700	56.5000	56.5000	-6.177%	2	27	-52.655%
2026-03-03	63.2500	63.2500	60.2200	60.2200	+2.765%	2	26	-55.580%
2026-02-27	59.3900	59.3900	58.6000	58.6000	+4.849%	2	25	-54.352%
2026-02-25	55.8900	55.8900	55.8900	55.8900	-9.004%	1	23	-52.138%
2026-02-23	59.5500	61.4200	59.5500	61.4200	+7.641%	8	23	-56.447%
2026-02-18	57.0600	57.0600	57.0600	57.0600	-2.462%	1	15	-53.120%
2026-02-13	58.5000	58.5000	58.5000	58.5000	-3.338%	1	14	-54.274%
2026-02-12	60.5200	60.5200	60.5200	60.5200	+12.826%	1	14	-55.800%
2026-02-11	53.6400	53.6400	53.6400	53.6400	-0.205%	1	13	-50.130%
2026-02-10	53.5000	55.0000	53.5000	53.7500	-7.789%	5	12	-50.233%
2026-02-06	58.2900	58.2900	58.2900	58.2900	+0.500%	2	11	-54.109%
2026-02-04	58.0000	58.0000	58.0000	58.0000	+14.218%	1	11	-53.879%
2026-01-30	50.7800	50.7800	50.7800	50.7800	+0.515%	3	10	-47.322%
2026-01-27	50.5200	50.5200	50.5200	50.5200	-9.332%	2	11	-47.051%
2026-01-21	55.7200	55.7200	55.7200	55.7200	+7.195%	1	10	-51.992%
2026-01-15	51.2300	51.9800	51.2300	51.9800	+1.982%	3	9	-48.538%
2026-01-13	50.6500	50.9700	50.6100	50.9700	-0.721%	8	8	-47.518%
2026-01-09	51.3400	51.3400	51.3400	51.3400	0.000%	1	1	-47.896%