Dark

QQQ20280616P580
QQQ Jun 16 2028 580.00 Put (QQQ280616P00580000)
option OPRA

EOD

Aug 6, 2026

35.11+2.511%(+0.86)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	35.1100	35.1100	35.1100	35.1100	+2.511%	2	352	0.000%
2026-08-04	34.2500	34.2500	34.2500	34.2500	-12.179%	5	357	+2.511%
2026-08-03	39.0000	39.0000	39.0000	39.0000	-7.801%	5	362	-9.974%
2026-07-30	42.3000	42.3000	42.3000	42.3000	-11.376%	2	357	-16.998%
2026-07-29	44.4000	47.7300	44.4000	47.7300	+2.822%	2	358	-26.440%
2026-07-28	46.4200	46.4200	46.4200	46.4200	+2.022%	1	357	-24.364%
2026-07-27	45.5000	45.5000	45.5000	45.5000	+13.750%	10	357	-22.835%
2026-07-22	40.0000	40.0000	40.0000	40.0000	+7.817%	60	348	-12.225%
2026-07-10	37.1000	37.1000	37.1000	37.1000	+0.542%	2	288	-5.364%
2026-07-09	37.0200	37.0200	36.9000	36.9000	-7.310%	2	286	-4.851%
2026-07-08	40.6500	43.0000	39.6900	39.8100	-2.902%	239	285	-11.806%
2026-07-02	38.6100	41.0000	38.6100	41.0000	+13.103%	8	244	-14.366%
2026-07-01	36.3000	36.3000	36.2500	36.2500	+1.541%	2	244	-3.145%
2026-06-30	36.5500	36.5500	35.7000	35.7000	-11.480%	3	243	-1.653%
2026-06-26	41.0000	41.0000	40.3300	40.3300	-2.230%	3	244	-12.943%
2026-06-23	41.2800	41.5700	41.2100	41.2500	+11.547%	40	247	-14.885%
2026-06-22	38.0000	38.0000	36.9800	36.9800	-1.360%	2	227	-5.057%
2026-06-12	37.4900	37.4900	37.4900	37.4900	-3.026%	2	228	-6.348%
2026-06-09	38.6600	38.6600	38.6600	38.6600	+0.337%	2	228	-9.183%
2026-06-05	38.5300	38.5300	38.5300	38.5300	+11.681%	1	228	-8.876%
2026-06-03	34.4900	34.5000	34.4900	34.5000	+1.800%	2	227	+1.768%
2026-06-02	33.8900	33.8900	33.8900	33.8900	+0.118%	4	231	+3.600%
2026-05-29	33.7700	33.8500	33.7700	33.8500	-5.946%	9	231	+3.722%
2026-05-21	35.9900	35.9900	35.9900	35.9900	-5.289%	3	234	-2.445%
2026-05-18	38.5100	38.5100	38.0000	38.0000	-0.913%	3	234	-7.605%
2026-05-15	38.3500	38.3500	38.3500	38.3500	+1.589%	2	234	-8.449%
2026-05-13	37.6200	37.7500	37.4900	37.7500	-2.253%	4	237	-6.993%
2026-05-12	38.6200	38.6200	38.6200	38.6200	+3.483%	1	237	-9.089%
2026-05-11	36.9000	37.3200	36.9000	37.3200	-5.615%	7	237	-5.922%
2026-05-06	39.5400	39.5400	39.5400	39.5400	-3.819%	10	244	-11.204%
2026-05-05	41.7800	42.4000	41.1100	41.1100	-5.646%	6	254	-14.595%
2026-04-30	43.5700	43.5700	43.5700	43.5700	-2.854%	1	249	-19.417%
2026-04-28	45.5100	45.5100	44.7100	44.8500	+2.632%	5	249	-21.717%
2026-04-27	43.7000	43.7000	43.7000	43.7000	-1.643%	2	254	-19.657%
2026-04-24	45.7000	45.7000	44.4300	44.4300	-2.694%	4	256	-20.977%
2026-04-23	46.4100	46.4100	45.6600	45.6600	-0.653%	2	254	-23.106%
2026-04-22	46.4900	46.4900	45.9600	45.9600	-4.010%	2	255	-23.607%
2026-04-21	47.0900	47.8800	47.0900	47.8800	+2.286%	7	255	-26.671%
2026-04-20	46.8100	46.8100	46.8100	46.8100	-4.430%	1	248	-24.995%
2026-04-16	48.7900	48.9800	48.4900	48.9800	+0.205%	8	247	-28.318%
2026-04-15	49.4200	49.4200	48.8800	48.8800	-5.051%	3	242	-28.171%
2026-04-14	51.2700	51.8900	51.2700	51.4800	-5.921%	24	241	-31.799%
2026-04-13	54.7200	54.7200	54.7200	54.7200	-1.988%	1	240	-35.837%
2026-04-10	55.8300	55.8300	55.8300	55.8300	-0.232%	5	241	-37.113%
2026-04-09	55.9400	55.9600	55.9400	55.9600	-3.667%	23	236	-37.259%
2026-04-08	57.3800	58.0900	57.0400	58.0900	-10.754%	7	227	-39.559%
2026-04-07	65.0900	65.0900	65.0900	65.0900	+0.727%	6	223	-46.059%
2026-04-06	64.6200	64.6200	64.6200	64.6200	-6.820%	1	217	-45.667%
2026-03-31	73.0300	73.0300	69.3500	69.3500	-6.599%	7	216	-49.373%
2026-03-30	74.2200	74.2500	74.2200	74.2500	+1.434%	2	223	-52.714%
2026-03-27	71.4000	74.4400	71.4000	73.2000	+4.871%	22	225	-52.036%
2026-03-26	65.6000	69.8000	65.6000	69.8000	+3.977%	7	240	-49.699%
2026-03-20	65.1600	67.2900	65.0800	67.1300	+5.783%	4	241	-47.698%
2026-03-19	64.4300	64.6500	63.4600	63.4600	+1.682%	6	240	-44.674%
2026-03-18	60.9800	62.4100	60.4100	62.4100	+5.209%	35	235	-43.743%
2026-03-17	58.4800	59.3800	58.4800	59.3200	-7.443%	62	206	-40.813%
2026-03-13	63.2000	64.0900	62.7900	64.0900	+5.411%	7	166	-45.218%
2026-03-12	60.9500	61.6500	59.8700	60.8000	+3.790%	19	161	-42.253%
2026-03-11	58.6100	59.4700	58.3000	58.5800	+1.035%	122	142	-40.065%
2026-03-10	57.9800	57.9800	57.9800	57.9800	-6.574%	20	48	-39.445%
2026-03-09	63.3200	63.3200	62.0600	62.0600	+9.841%	2	28	-43.426%
2026-03-05	57.1700	57.1700	56.5000	56.5000	-6.177%	2	27	-37.858%
2026-03-03	63.2500	63.2500	60.2200	60.2200	+2.765%	2	26	-41.697%
2026-02-27	59.3900	59.3900	58.6000	58.6000	+4.849%	2	25	-40.085%
2026-02-25	55.8900	55.8900	55.8900	55.8900	-9.004%	1	23	-37.180%
2026-02-23	59.5500	61.4200	59.5500	61.4200	+7.641%	8	23	-42.836%
2026-02-18	57.0600	57.0600	57.0600	57.0600	-2.462%	1	15	-38.468%
2026-02-13	58.5000	58.5000	58.5000	58.5000	-3.338%	1	14	-39.983%
2026-02-12	60.5200	60.5200	60.5200	60.5200	+12.826%	1	14	-41.986%
2026-02-11	53.6400	53.6400	53.6400	53.6400	-0.205%	1	13	-34.545%
2026-02-10	53.5000	55.0000	53.5000	53.7500	-7.789%	5	12	-34.679%
2026-02-06	58.2900	58.2900	58.2900	58.2900	+0.500%	2	11	-39.767%
2026-02-04	58.0000	58.0000	58.0000	58.0000	+14.218%	1	11	-39.466%
2026-01-30	50.7800	50.7800	50.7800	50.7800	+0.515%	3	10	-30.859%
2026-01-27	50.5200	50.5200	50.5200	50.5200	-9.332%	2	11	-30.503%
2026-01-21	55.7200	55.7200	55.7200	55.7200	+7.195%	1	10	-36.989%
2026-01-15	51.2300	51.9800	51.2300	51.9800	+1.982%	3	9	-32.455%
2026-01-13	50.6500	50.9700	50.6100	50.9700	-0.721%	8	8	-31.116%
2026-01-09	51.3400	51.3400	51.3400	51.3400	0.000%	1	1	-31.613%