Dark

QQQ20280616P450
QQQ Jun 16 2028 450.00 Put (QQQ280616P00450000)
option OPRA

EOD

Sep 23, 2026

10.60+6.106%(+0.61)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	10.6000	10.6000	10.6000	10.6000	+6.106%	10	1,011	0.000%
2026-09-22	10.9400	10.9400	9.9900	9.9900	-13.953%	3	1,001	+6.106%
2026-09-09	11.9600	11.9600	11.3800	11.6100	+7.401%	7	1,001	-8.699%
2026-09-04	10.5000	11.3700	10.4100	10.8100	+1.598%	12	1,006	-1.943%
2026-09-03	10.6700	11.0500	10.5600	10.6400	-16.154%	27	1,006	-0.376%
2026-08-13	12.6900	12.6900	12.6900	12.6900	-2.982%	1	994	-16.470%
2026-08-10	13.0800	13.0800	13.0800	13.0800	-7.102%	1	993	-18.960%
2026-08-04	13.9900	14.0800	13.9900	14.0800	-17.661%	2	993	-24.716%
2026-07-29	17.1000	17.1000	17.1000	17.1000	-2.397%	1	993	-38.012%
2026-07-28	18.0300	18.0300	17.5200	17.5200	-6.560%	4	994	-39.498%
2026-07-27	18.7500	18.7500	18.7500	18.7500	+7.883%	5	994	-43.467%
2026-07-23	17.3800	17.3800	17.3800	17.3800	+1.876%	3	994	-39.010%
2026-07-17	17.0600	17.0600	17.0600	17.0600	+4.856%	1	994	-37.866%
2026-07-15	16.1000	16.2700	16.1000	16.2700	-8.596%	4	993	-34.849%
2026-07-07	17.8000	17.8000	17.8000	17.8000	+2.299%	8	993	-40.449%
2026-07-02	17.5000	17.5000	17.4000	17.4000	-7.299%	50	985	-39.080%
2026-06-24	18.2000	20.0000	18.1400	18.7700	+24.801%	8	985	-43.527%
2026-06-15	15.2000	15.7000	15.0000	15.0400	-9.452%	5	982	-29.521%
2026-06-11	17.0100	17.0800	15.9000	16.6100	-14.821%	86	982	-36.183%
2026-06-09	17.8600	19.5000	17.8600	19.5000	+19.779%	30	982	-45.641%
2026-06-05	16.2800	16.2800	16.2800	16.2800	+5.714%	3	1,008	-34.889%
2026-06-03	15.4000	15.4000	15.4000	15.4000	+2.804%	1	1,008	-31.169%
2026-05-29	15.0300	15.3000	14.7800	14.9800	-2.092%	65	1,008	-29.239%
2026-05-28	15.3000	15.3000	15.3000	15.3000	-5.904%	72	1,006	-30.719%
2026-05-26	16.2600	16.2600	16.2600	16.2600	-9.162%	8	1,006	-34.809%
2026-05-19	17.9000	17.9000	17.9000	17.9000	+8.354%	10	998	-40.782%
2026-05-14	16.2800	16.5200	16.2700	16.5200	-1.667%	93	1,008	-35.835%
2026-05-13	16.2500	16.8000	16.2500	16.8000	+3.576%	12	1,012	-36.905%
2026-05-11	16.2400	16.2400	16.1500	16.2200	-0.491%	180	1,012	-34.649%
2026-05-08	16.6000	16.6000	16.3000	16.3000	-5.889%	12	1,012	-34.969%
2026-05-07	16.9800	17.3500	16.9700	17.3200	+0.174%	824	1,008	-38.799%
2026-05-06	17.4700	17.4700	17.2900	17.2900	-5.416%	3	740	-38.693%
2026-05-05	18.2800	18.2800	18.2800	18.2800	+0.110%	2	737	-42.013%
2026-05-04	18.2600	18.2600	18.2600	18.2600	-0.653%	2	735	-41.950%
2026-05-01	18.3800	18.3800	18.3800	18.3800	-4.021%	15	733	-42.329%
2026-04-29	19.8500	19.8600	19.1500	19.1500	-3.332%	3	733	-44.648%
2026-04-28	21.0200	21.0200	19.5900	19.8100	+2.483%	8	732	-46.492%
2026-04-27	19.3300	19.3300	19.3300	19.3300	0.000%	1	734	-45.163%
2026-04-24	19.9900	19.9900	19.2700	19.3300	-4.212%	22	733	-45.163%
2026-04-23	20.1800	20.1800	20.1800	20.1800	-0.444%	1	731	-47.473%
2026-04-21	20.2700	20.2700	20.2700	20.2700	-1.122%	1	730	-47.706%
2026-04-20	20.5200	20.5200	20.5000	20.5000	-1.014%	3	730	-48.293%
2026-04-17	20.7100	20.7100	20.7100	20.7100	-4.694%	1	733	-48.817%
2026-04-15	21.6500	21.7300	21.6500	21.7300	-2.904%	6	733	-51.220%
2026-04-14	22.3300	22.3800	22.3300	22.3800	-6.750%	4	735	-52.636%
2026-04-13	24.0000	24.0000	24.0000	24.0000	+2.128%	2	734	-55.833%
2026-04-10	23.5000	23.5000	23.5000	23.5000	-4.974%	2	734	-54.894%
2026-04-09	24.6800	24.7300	24.6800	24.7300	-14.192%	100	732	-57.137%
2026-04-01	27.9200	28.8200	27.9200	28.8200	-20.628%	2	729	-63.220%
2026-03-31	36.3100	36.3100	36.3100	36.3100	+12.415%	1	730	-70.807%
2026-03-30	32.3000	32.3000	32.3000	32.3000	+2.833%	1	729	-67.183%
2026-03-27	31.0000	31.4100	31.0000	31.4100	+7.201%	70	729	-66.253%
2026-03-26	29.2900	29.3000	29.2900	29.3000	+7.012%	6	779	-63.823%
2026-03-25	27.0000	27.3800	27.0000	27.3800	-2.214%	3	778	-61.286%
2026-03-24	28.2500	28.2500	28.0000	28.0000	-6.791%	95	778	-62.143%
2026-03-20	28.1800	30.0400	28.1800	30.0400	+9.635%	16	690	-64.714%
2026-03-19	27.4000	27.4000	27.4000	27.4000	+10.173%	4	677	-61.314%
2026-03-17	25.4500	25.4500	24.8700	24.8700	-5.617%	37	675	-57.378%
2026-03-16	26.2100	26.3500	26.2100	26.3500	-4.147%	40	668	-59.772%
2026-03-13	27.4600	27.5000	27.4500	27.4900	+8.656%	90	668	-61.441%
2026-03-11	25.3000	25.3000	25.3000	25.3000	+2.222%	1	651	-58.103%
2026-03-10	25.4900	25.4900	24.7500	24.7500	-9.007%	15	650	-57.172%
2026-03-06	27.1300	27.2300	25.8700	27.2000	+4.615%	54	649	-61.029%
2026-03-05	25.3400	26.0000	25.3300	26.0000	-2.985%	3	603	-59.231%
2026-03-03	27.5000	27.8300	26.8000	26.8000	+4.565%	21	602	-60.448%
2026-02-27	25.7100	25.7100	25.5900	25.6300	+6.304%	20	581	-58.642%
2026-02-26	24.1100	24.1100	24.1100	24.1100	-3.521%	500	561	-56.035%
2026-02-24	25.0900	25.0900	24.9900	24.9900	-4.618%	3	61	-57.583%
2026-02-23	26.0700	26.2000	26.0700	26.2000	+5.010%	15	60	-59.542%
2026-02-20	25.7900	25.7900	24.7500	24.9500	+2.887%	9	49	-57.515%
2026-02-18	24.2500	24.2500	24.2500	24.2500	-5.014%	5	50	-56.289%
2026-02-12	23.2300	25.5300	23.1100	25.5300	+7.314%	6	55	-58.480%
2026-02-03	23.7900	23.7900	23.7900	23.7900	+4.251%	5	54	-55.443%
2026-01-30	22.6500	24.9900	22.0200	22.8200	-2.687%	50	54	-53.550%
2026-01-29	23.4500	23.4500	23.4500	23.4500	+8.968%	5	19	-54.797%
2026-01-27	21.5200	21.5200	21.5200	21.5200	+0.140%	2	14	-50.743%
2026-01-26	21.2800	21.4900	21.2800	21.4900	-7.010%	10	12	-50.675%
2026-01-21	23.1100	23.1100	23.1100	23.1100	0.000%	2	2	-54.132%