Dark

QQQ20280121P720
QQQ Jan 21 2028 720.00 Put (QQQ280121P00720000)
option OPRA

EOD

Sep 24, 2026

54.97+1.891%(+1.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	54.9700	54.9700	54.9700	54.9700	+1.891%	1	7,041	0.000%
2026-09-23	54.6000	54.6000	53.9500	53.9500	+3.750%	2	7,041	+1.891%
2026-09-22	52.4400	52.4400	51.9900	52.0000	-4.165%	4	7,046	+5.712%
2026-09-21	57.0000	57.0500	54.2600	54.2600	-12.058%	17	7,045	+1.309%
2026-09-17	61.5000	61.7000	61.5000	61.7000	-5.816%	3	7,042	-10.908%
2026-09-14	66.7400	67.1500	65.5100	65.5100	+3.836%	7	7,039	-16.089%
2026-09-11	63.4800	63.4800	63.0900	63.0900	-4.985%	3	7,034	-12.871%
2026-09-10	66.4000	66.4000	66.4000	66.4000	+6.598%	500	7,033	-17.214%
2026-09-08	62.2900	62.2900	62.2900	62.2900	-0.384%	2	6,785	-11.751%
2026-09-04	62.5900	62.7600	62.5300	62.5300	-0.966%	6	6,779	-12.090%
2026-09-03	63.0800	63.2000	62.8000	63.1400	-6.320%	14	6,779	-12.939%
2026-09-02	67.4000	67.4000	67.4000	67.4000	-0.678%	1	6,775	-18.442%
2026-09-01	67.4300	67.9300	67.3400	67.8600	+4.400%	20	6,775	-18.995%
2026-08-28	65.0000	65.0000	65.0000	65.0000	-2.578%	1	6,774	-15.431%
2026-08-27	68.2200	68.2200	66.7200	66.7200	-4.767%	3	6,774	-17.611%
2026-08-26	70.7600	70.7600	70.0600	70.0600	-0.014%	4	6,774	-21.539%
2026-08-25	70.1500	70.2300	69.6900	70.0700	-1.240%	22	6,771	-21.550%
2026-08-24	70.9500	70.9500	70.9500	70.9500	+2.707%	6	6,768	-22.523%
2026-08-21	68.7200	69.0800	68.7200	69.0800	-3.425%	2	6,768	-20.426%
2026-08-20	70.7300	71.8300	70.7300	71.5300	+2.921%	6	6,769	-23.151%
2026-08-19	69.5000	69.5000	69.5000	69.5000	+0.739%	1	6,766	-20.906%
2026-08-18	68.9300	68.9900	68.7700	68.9900	+5.764%	6	6,765	-20.322%
2026-08-17	64.0000	65.2300	64.0000	65.2300	-0.640%	3	6,760	-15.729%
2026-08-14	65.0000	65.6500	64.9800	65.6500	+1.578%	12	6,757	-16.268%
2026-08-13	64.6300	64.6300	64.6300	64.6300	-2.224%	380	6,756	-14.947%
2026-08-12	67.2600	68.5800	66.1000	66.1000	-3.136%	667	6,387	-16.838%
2026-08-11	68.1100	68.2400	67.9800	68.2400	+0.353%	8	5,788	-19.446%
2026-08-10	68.0700	68.9600	67.9400	68.0000	-0.744%	39	5,785	-19.162%
2026-08-07	70.0000	70.7000	68.3300	68.5100	-5.032%	31	5,747	-19.764%
2026-08-06	75.0000	75.0000	71.4900	72.1400	+0.726%	23	5,729	-23.801%
2026-08-05	71.0100	71.6200	70.7400	71.6200	-1.418%	5	5,727	-23.248%
2026-08-04	73.1000	73.3300	72.0500	72.6500	-12.014%	21	5,772	-24.336%
2026-08-03	82.6500	82.6700	82.5700	82.5700	-1.326%	30	5,755	-33.426%
2026-07-31	86.2200	86.2300	81.2000	83.6800	-6.763%	130	5,772	-34.309%
2026-07-28	93.4700	93.6800	89.7500	89.7500	-0.211%	9	5,824	-38.752%
2026-07-27	89.9000	90.0800	89.9000	89.9400	+0.954%	6	5,828	-38.881%
2026-07-24	88.2000	89.1100	86.2400	89.0900	+2.686%	22	5,828	-38.298%
2026-07-23	86.7600	86.7600	86.7600	86.7600	+10.918%	1	5,837	-36.641%
2026-07-22	78.5000	78.5000	78.2200	78.2200	-0.115%	4	5,838	-29.724%
2026-07-21	81.4000	81.4000	78.3100	78.3100	-7.599%	2	5,837	-29.805%
2026-07-17	86.7500	86.7500	82.3000	84.7500	+7.278%	16	5,835	-35.139%
2026-07-16	78.5000	79.0000	77.8000	79.0000	+4.373%	13	5,837	-30.418%
2026-07-15	76.0000	80.0000	75.6900	75.6900	+0.933%	4	5,842	-27.375%
2026-07-14	77.5000	77.5000	74.9900	74.9900	-3.859%	3	5,840	-26.697%
2026-07-13	77.5900	78.0000	77.2200	78.0000	+6.122%	7	5,838	-29.526%
2026-07-10	74.8000	74.8000	73.2000	73.5000	-1.236%	15	5,839	-25.211%
2026-07-09	74.4200	74.4200	74.4200	74.4200	-7.276%	10	5,828	-26.135%
2026-07-07	80.2600	80.2600	80.2600	80.2600	+6.672%	1	5,819	-31.510%
2026-07-06	76.5000	76.5000	75.2400	75.2400	-7.123%	3	5,819	-26.940%
2026-07-02	77.6000	81.0200	77.6000	81.0100	+10.188%	19	5,834	-32.144%
2026-07-01	73.5500	73.7500	73.4000	73.5200	-1.895%	4	5,834	-25.231%
2026-06-29	78.3000	78.3000	74.9400	74.9400	-7.936%	6	5,837	-26.648%
2026-06-26	81.2200	81.5900	79.2600	81.4000	+2.069%	177	5,839	-32.469%
2026-06-24	78.9500	79.7500	78.9500	79.7500	-1.104%	4	5,788	-31.072%
2026-06-23	80.0000	80.6900	79.3600	80.6400	+11.120%	87	5,796	-31.833%
2026-06-22	70.0000	73.0000	70.0000	72.5700	+3.229%	21	5,796	-24.252%
2026-06-18	71.5000	71.5000	70.3000	70.3000	-7.936%	2	5,784	-21.807%
2026-06-17	74.5000	76.3600	74.5000	76.3600	+6.425%	3	5,784	-28.012%
2026-06-16	71.7500	71.7500	71.7500	71.7500	-6.879%	3	5,784	-23.387%
2026-06-12	75.4400	77.0500	74.4400	77.0500	-8.978%	5,544	337	-28.657%
2026-06-10	85.2500	85.3800	84.6500	84.6500	+1.499%	20	337	-35.062%
2026-06-09	74.4200	85.5000	74.4200	83.4000	+4.774%	4	348	-34.089%
2026-06-05	73.2000	80.4000	73.2000	79.6000	+18.488%	18	348	-30.942%
2026-06-04	67.3700	67.3700	67.1400	67.1800	+0.931%	97	364	-18.175%
2026-06-02	66.5600	66.5600	66.5600	66.5600	+0.045%	1	279	-17.413%
2026-06-01	66.5300	66.5300	66.5300	66.5300	-1.203%	1	280	-17.376%
2026-05-29	67.3400	67.3400	67.3400	67.3400	+0.059%	2	280	-18.369%
2026-05-28	69.3800	69.3800	67.3000	67.3000	-2.830%	3	278	-18.321%
2026-05-27	69.4000	69.6000	68.1000	69.2600	+0.537%	380	276	-20.632%
2026-05-26	68.8900	68.8900	68.8900	68.8900	-3.999%	1	263	-20.206%
2026-05-22	71.1200	71.7600	70.6100	71.7600	-6.294%	242	263	-23.397%
2026-05-20	76.5800	76.5800	76.5800	76.5800	+3.166%	1	35	-28.219%
2026-05-14	73.1200	74.2300	73.1200	74.2300	-1.877%	2	34	-25.946%
2026-05-13	75.6500	75.6500	75.6500	75.6500	+1.844%	1	35	-27.336%
2026-05-11	74.2800	74.2800	74.2800	74.2800	-2.991%	1	35	-25.996%
2026-05-08	76.5700	76.5700	76.5700	76.5700	-2.694%	3	34	-28.209%
2026-05-07	78.6900	78.6900	78.6900	78.6900	-1.883%	5	34	-30.144%
2026-05-06	81.8500	81.8500	80.2000	80.2000	-8.038%	21	34	-31.459%
2026-05-04	87.2100	87.2100	87.2100	87.2100	-1.879%	3	33	-36.968%
2026-04-30	89.7600	89.7600	88.8800	88.8800	-10.969%	14	34	-38.153%
2026-04-20	99.5000	99.8300	99.5000	99.8300	+0.961%	20	43	-44.936%
2026-04-17	98.9000	98.9000	98.8800	98.8800	-38.061%	6	29	-44.407%
2026-03-30	159.6400	159.6400	159.6400	159.6400	+25.454%	5	23	-65.566%
2026-03-05	126.5000	127.3000	126.5000	127.2500	-4.143%	3	18	-56.802%
2026-03-03	132.0100	132.7500	132.0100	132.7500	+8.367%	5	18	-58.591%
2026-03-02	123.3700	123.3700	122.5000	122.5000	+3.814%	2	13	-55.127%
2026-02-25	118.0000	118.0000	118.0000	118.0000	-2.881%	5	15	-53.415%
2026-02-20	127.5000	127.5000	121.5000	121.5000	-4.526%	2	15	-54.757%
2026-02-19	127.2600	127.2600	127.2600	127.2600	+4.741%	1	15	-56.805%
2026-02-18	121.5000	121.5000	121.5000	121.5000	+2.801%	1	14	-54.757%
2026-02-10	118.1900	118.1900	118.1900	118.1900	+6.718%	1	14	-53.490%
2026-02-02	110.7500	110.7500	110.7500	110.7500	-4.526%	1	13	-50.366%
2026-01-29	116.0000	116.0000	116.0000	116.0000	+7.627%	1	12	-52.612%
2026-01-27	107.7800	107.7800	107.7800	107.7800	-10.926%	1	12	-48.998%
2026-01-20	121.0000	121.0000	121.0000	121.0000	+9.870%	1	12	-54.570%
2026-01-12	109.9000	110.1300	109.9000	110.1300	-4.235%	3	12	-50.086%
2026-01-05	116.0000	116.0000	115.0000	115.0000	0.000%	9	9	-52.200%