Dark

QQQ20280121P420
QQQ Jan 21 2028 420.00 Put (QQQ280121P00420000)
option OPRA

EOD

Sep 22, 2026

6.56-10.137%(-0.74)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	6.1100	6.6400	6.0900	6.5600	-10.137%	43	1,708	0.000%
2026-09-14	7.4900	7.5600	7.1900	7.3000	-9.542%	18	1,672	-10.137%
2026-08-28	8.0700	8.0700	8.0700	8.0700	+2.934%	5	1,668	-18.711%
2026-08-27	7.8400	7.8400	7.8400	7.8400	-9.049%	1	1,673	-16.327%
2026-08-24	8.6200	8.6200	8.6200	8.6200	-31.479%	1	1,673	-23.898%
2026-07-23	11.8500	12.5800	11.8500	12.5800	+11.723%	4	1,672	-47.854%
2026-07-22	10.7700	11.2600	10.5800	11.2600	-6.167%	16	1,674	-41.741%
2026-07-17	12.0000	12.0000	12.0000	12.0000	+12.150%	5	1,671	-45.333%
2026-07-15	10.5500	10.8500	10.4300	10.7000	-2.550%	14	1,671	-38.692%
2026-07-13	10.8500	11.1300	10.8500	10.9800	+3.390%	42	1,672	-40.255%
2026-07-09	10.6200	10.6200	10.6200	10.6200	-0.655%	1,500	1,651	-38.230%
2026-07-06	10.3500	10.7300	10.3500	10.6900	+4.804%	14	153	-38.634%
2026-06-30	10.2200	10.2200	10.2000	10.2000	-4.494%	2	141	-35.686%
2026-06-05	10.6800	10.6800	10.6800	10.6800	+11.019%	10	142	-38.577%
2026-06-03	9.8300	9.8300	9.6200	9.6200	-3.317%	3	142	-31.809%
2026-05-27	9.9500	9.9500	9.9500	9.9500	-5.328%	10	144	-34.070%
2026-05-14	10.5100	10.5100	10.5100	10.5100	-6.161%	1	144	-37.583%
2026-05-07	11.2000	11.2000	11.2000	11.2000	-17.160%	3	143	-41.429%
2026-04-17	13.5200	13.5200	13.5200	13.5200	-14.646%	1	143	-51.479%
2026-04-10	15.6000	15.8400	15.6000	15.8400	-15.745%	3	144	-58.586%
2026-04-06	18.8000	18.8000	18.8000	18.8000	+0.320%	2	145	-65.106%
2026-04-01	18.7400	18.7400	18.7400	18.7400	-13.281%	1	143	-64.995%
2026-03-31	21.6100	21.6100	21.6100	21.6100	-5.921%	1	143	-69.644%
2026-03-30	22.6900	22.9700	22.6900	22.9700	+2.316%	6	142	-71.441%
2026-03-27	22.0700	22.4500	22.0000	22.4500	+14.191%	13	148	-70.780%
2026-03-24	19.6600	19.6600	19.6600	19.6600	+4.797%	1	146	-66.633%
2026-03-23	18.7000	18.7600	18.5200	18.7600	-7.723%	5	145	-65.032%
2026-03-20	20.3300	20.3300	20.3300	20.3300	+10.790%	1	142	-67.732%
2026-03-18	18.3500	18.3500	18.3500	18.3500	+0.769%	2	142	-64.251%
2026-03-12	18.2100	18.2100	18.2100	18.2100	+30.071%	10	142	-63.976%
2026-03-11	14.0000	14.0000	14.0000	14.0000	-28.681%	10	142	-53.143%
2026-03-09	20.5000	20.5000	19.0000	19.6300	+3.316%	4	142	-66.582%
2026-03-03	19.0000	19.0000	19.0000	19.0000	+13.909%	1	143	-65.474%
2026-02-18	16.6800	16.6800	16.6800	16.6800	+12.475%	1	143	-60.671%
2026-02-11	14.8300	14.8300	14.8300	14.8300	-12.765%	1	144	-55.765%
2026-02-06	17.0000	17.0000	17.0000	17.0000	-3.846%	3	143	-61.412%
2026-02-04	17.3500	17.6800	17.3500	17.6800	+6.506%	11	143	-62.896%
2026-02-03	16.6000	16.6000	16.6000	16.6000	+4.075%	1	145	-60.482%
2026-02-02	15.0800	15.9500	15.0800	15.9500	+5.281%	19	146	-58.871%
2026-01-30	15.1500	15.1500	15.1500	15.1500	+4.483%	1	153	-56.700%
2026-01-28	14.5000	14.5000	14.5000	14.5000	-3.398%	5	153	-54.759%
2026-01-23	15.0100	15.0100	15.0100	15.0100	+1.694%	1	153	-56.296%
2026-01-22	15.4900	15.4900	14.7600	14.7600	-8.323%	14	154	-55.556%
2026-01-20	16.1800	16.1800	16.0500	16.1000	+7.981%	3	154	-59.255%
2026-01-15	14.9100	14.9100	14.9100	14.9100	-5.092%	1	154	-56.003%
2026-01-14	15.7100	15.7100	15.7100	15.7100	+8.345%	1	153	-58.243%
2026-01-12	15.3000	15.3000	14.5000	14.5000	-3.333%	2	152	-54.759%
2026-01-09	15.9500	15.9500	14.9800	15.0000	-0.662%	38	151	-56.267%
2026-01-07	15.2000	15.2000	15.1000	15.1000	-4.188%	31	128	-56.556%
2026-01-05	15.7600	15.7600	15.7600	15.7600	-0.253%	1	100	-58.376%
2026-01-02	15.8000	15.8000	15.8000	15.8000	+0.958%	1	100	-58.481%
2025-12-30	15.6500	15.6500	15.6500	15.6500	+1.689%	1	101	-58.083%
2025-12-26	15.3000	15.4200	15.3000	15.3900	-0.710%	3	101	-57.375%
2025-12-23	15.2800	15.5000	15.2800	15.5000	-1.899%	2	101	-57.677%
2025-12-22	15.8000	15.8000	15.8000	15.8000	-2.469%	1	100	-58.481%
2025-12-19	16.2000	16.2000	16.2000	16.2000	-5.484%	1	100	-59.506%
2025-12-16	17.1400	17.1400	17.1400	17.1400	+5.607%	1	101	-61.727%
2025-12-11	16.0800	16.2300	16.0800	16.2300	+0.807%	83	100	-59.581%
2025-12-08	16.1000	16.1000	16.1000	16.1000	-1.829%	1	112	-59.255%
2025-12-04	16.3500	16.4000	16.3500	16.4000	+2.372%	3	112	-60.000%
2025-12-02	16.0200	16.0200	16.0200	16.0200	-15.058%	1	111	-59.051%
2025-11-24	19.3500	19.7300	18.8600	18.8600	-6.076%	6	110	-65.217%
2025-11-20	20.0800	20.0800	20.0800	20.0800	+8.015%	1	108	-67.331%
2025-11-14	19.9200	19.9200	18.5900	18.5900	+0.216%	2	107	-64.712%
2025-11-13	18.5500	18.5500	18.5500	18.5500	+3.458%	1	105	-64.636%
2025-11-12	17.9300	17.9300	17.9300	17.9300	-6.857%	1	104	-63.413%
2025-11-07	19.2500	19.2500	19.2500	19.2500	+6.944%	1	104	-65.922%
2025-11-05	18.0000	18.0000	18.0000	18.0000	+9.622%	2	104	-63.556%
2025-11-03	16.4200	16.4200	16.4200	16.4200	+1.421%	1	101	-60.049%
2025-10-31	16.1900	16.1900	16.1900	16.1900	+0.559%	1	101	-59.481%
2025-10-28	16.1000	16.1000	16.1000	16.1000	+0.499%	10	100	-59.255%
2025-10-27	15.9800	16.0200	15.9800	16.0200	-19.335%	83	7	-59.051%
2025-10-22	19.8600	19.8600	19.8600	19.8600	+9.361%	1	7	-66.969%
2025-10-10	18.7600	18.7600	18.1600	18.1600	+10.061%	2	6	-63.877%
2025-09-29	16.5000	16.5000	16.5000	16.5000	-5.172%	1	5	-60.242%
2025-09-24	17.4000	17.4000	17.4000	17.4000	0.000%	2	5	-62.299%
2025-09-23	17.4000	17.4000	17.4000	17.4000	0.000%	3	0	-62.299%